WhatToFarm
/
12 Swap

Info about AKIRA-WETH pair

Price USD
$0.057386
Price
0.082238 WETH
TVL
$88,660.79
MKT CAP
$57.6K
5m
0%
1h
0%
4h
65.07%
24h
65.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xa4430e6760E4E985A3b6963418AE22D8A1D84839
AKIRA:
0x4bc37f26e47F6528A8bE17096829eF35b5762631
WETH:
0x4200000000000000000000000000000000000006
Pooled AKIRA:
6.04B
Pooled WETH:
$13.43

AKIRA/WETH price stats on Base

As of January 17, 2026, the current price of AKIRA token on DEX Uniswap V2 is $0.000007386. AKIRA price is up 65.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,193.62. AKIRA token contract is 0x4bc37f26e47F6528A8bE17096829eF35b5762631 with a market cap $57,616.23. The liquidity pool contract is 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 with total value locked (TVL) of $88,660.79. The AKIRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKIRA/WETH with the contract address 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 is $88,660.79.

The total transactions of AKIRA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

AKIRA/WETH pool has a trading volume of $10,193.62 in the last 24 hours.

The exchange rate of 1 AKIRA to WETH is 0.000000002238, captured at 1:54 PM UTC.

The price of converting 1 AKIRA to USD is $0.000007386 today.

AKIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:50:29 PMbuy$176.55$0.0573860.05350.08223823.9M0x45...1435
01/17/202612:50:01 PMbuy$370.59$0.0572950.11230.0822150.79M0xbb...e9a2
01/17/202612:49:27 PMbuy$415.47$0.0571660.12590.08217157.97M0xe8...2a27
01/17/202612:48:55 PMbuy$473.55$0.0570220.14350.08212767.44M0xf8...2bd0
01/17/202612:48:33 PMbuy$179.85$0.0569160.05450.08209626M0xd4...5aa3
01/17/202612:48:07 PMbuy$281.82$0.0568420.08540.08207341.19M0xc0...27d2
01/17/202612:47:15 PMbuy$172.92$0.056770.05240.08205125.54M0x48...1430
01/17/202612:46:47 PMbuy$274.9$0.0566990.08330.0820341.03M0x4a...50a2
01/17/202612:46:21 PMbuy$145.2$0.0566330.0440.0820121.89M0x27...be2c
01/17/202612:45:55 PMbuy$274.9$0.0565670.08330.0819941.86M0x31...1e9f
01/17/202612:45:29 PMbuy$152.79$0.05650.04630.08196923.5M0xe4...5b4e
01/17/202612:44:53 PMbuy$137.74$0.0564610.04170.08195621.32M0x98...f826
01/17/202612:44:31 PMbuy$373.92$0.0563820.11320.08193258.59M0x3f...09e2
01/17/202612:44:05 PMbuy$357.07$0.0562690.10810.08189856.95M0x67...2ca8
01/17/202612:43:35 PMbuy$233.53$0.0561790.07070.0818737.79M0xc9...3380
01/17/202612:43:05 PMbuy$143.69$0.0561220.04350.08185323.47M0x6d...5950
01/17/202612:42:39 PMbuy$150.62$0.0560780.04560.0818424.78M0x73...76c4
01/17/202612:42:09 PMbuy$168.79$0.056030.05110.08182527.99M0x7c...9e25
01/17/202612:41:37 PMbuy$309.51$0.0559580.09370.08180351.94M0x27...e8da
01/17/202612:41:13 PMbuy$287.71$0.055870.08710.08177749.01M0x2c...6b42