- WhatToFarm
- Base
- Uniswap V2
- AKIRA-WETH LPs
Info about AKIRA-WETH pair
- Pooled AKIRA:
- 9.91M
- Pooled WETH:
- $9.92
AKIRA/WETH price stats on Base
As of January 17, 2026, the current price of AKIRA token on DEX Uniswap V2 is $0.003324. AKIRA price is up 11,320% in the last 24 hours. The trading history for the last 24 hours contains 5311 trades with trading volume of $885,171.48. AKIRA token contract is 0x58E7C1960bfb78D7255632f7C057003aDb6bA0c0 with a market cap $3,324,159.46. The liquidity pool contract is 0x1aCEa8EC74DB9B395C249f6456F4851878579023 with total value locked (TVL) of $65,576.24. The AKIRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKIRA/WETH now?
The current liquidity of AKIRA/WETH with the contract address 0x1aCEa8EC74DB9B395C249f6456F4851878579023 is $65,576.24.
How many transactions are there in the AKIRA/WETH pool in the last 24 hours?
The total transactions of AKIRA/WETH is 5311 in the last 24 hours, 2570 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the AKIRA/WETH pool in the last 24 hours?
AKIRA/WETH pool has a trading volume of $885,171.48 in the last 24 hours.
What is the exchange rate of 1 AKIRA to WETH?
The exchange rate of 1 AKIRA to WETH is 0.000001006, captured at 1:54 PM UTC.
How much is 1 AKIRA in dollars?
The price of converting 1 AKIRA to USD is $0.003324 today.
AKIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:54:01 PM | buy | $16.51 | $0.003298 | 0.005 | 0.069986 | 5,006.71 | 0x97...8569 | |
| 01/17/2026 | 1:53:57 PM | buy | $274.12 | $0.003284 | 0.083 | 0.069943 | 83,470.07 | 0x4e...33e7 | |
| 01/17/2026 | 1:53:57 PM | sell | $75.17 | $0.003284 | 0.02276 | 0.069944 | 22,888.63 | 0x61...b438 | |
| 01/17/2026 | 1:53:51 PM | buy | $0.06275 | $0.003319 | 0.000019 | 0.051005 | 18.9 | 0x18...4741 | |
| 01/17/2026 | 1:53:51 PM | sell | $311.65 | $0.003268 | 0.09436 | 0.069895 | 95,357.09 | 0x7d...92f1 | |
| 01/17/2026 | 1:53:43 PM | sell | $70.44 | $0.003355 | 0.02132 | 0.051015 | 20,991.88 | 0xf2...15cc | |
| 01/17/2026 | 1:53:43 PM | buy | $10.89 | $0.003382 | 0.0033 | 0.051023 | 3,222.8 | 0xf1...0785 | |
| 01/17/2026 | 1:53:43 PM | sell | $240.4 | $0.003324 | 0.07278 | 0.051006 | 72,321.66 | 0x1c...b91f | |
| 01/17/2026 | 1:53:35 PM | buy | $4.29 | $0.00338 | 0.0013 | 0.051023 | 1,270.17 | 0xe9...55d4 | |
| 01/17/2026 | 1:53:31 PM | buy | $7.26 | $0.003388 | 0.0022 | 0.051025 | 2,144.35 | 0xf9...f5a5 | |
| 01/17/2026 | 1:53:31 PM | sell | $45.54 | $0.003364 | 0.01378 | 0.051018 | 13,535.19 | 0x3f...701b | |
| 01/17/2026 | 1:53:27 PM | sell | $300.21 | $0.003398 | 0.09089 | 0.051028 | 88,341.89 | 0x0c...b265 | |
| 01/17/2026 | 1:53:21 PM | buy | $320.39 | $0.003416 | 0.097 | 0.051034 | 93,772.45 | 0xf9...0fd9 | |
| 01/17/2026 | 1:53:13 PM | buy | $33.03 | $0.00338 | 0.01 | 0.051023 | 9,770.29 | 0x62...4677 | |
| 01/17/2026 | 1:53:09 PM | buy | $11.89 | $0.003408 | 0.0036 | 0.051031 | 3,488.85 | 0x57...d140 | |
| 01/17/2026 | 1:53:11 PM | sell | $156.82 | $0.003373 | 0.04747 | 0.051021 | 46,492.36 | 0x06...2e3b | |
| 01/17/2026 | 1:53:07 PM | sell | $288.21 | $0.003416 | 0.08725 | 0.051034 | 84,369.2 | 0xe0...3617 | |
| 01/17/2026 | 1:53:01 PM | buy | $330.3 | $0.003432 | 0.1 | 0.051039 | 96,232.63 | 0x7b...007d | |
| 01/17/2026 | 1:52:57 PM | buy | $270.85 | $0.00337 | 0.082 | 0.05102 | 80,350.14 | 0x76...2861 | |
| 01/17/2026 | 1:52:51 PM | sell | $197.4 | $0.003339 | 0.05976 | 0.051011 | 59,108.17 | 0x72...9fb4 |