- WhatToFarm
- Base
- Uniswap V3
- AKIRA-WETH LPs
Info about AKIRA-WETH pair
- Pooled AKIRA:
- 394.95M
- Pooled WETH:
- $16.25
AKIRA/WETH price stats on Base
As of January 17, 2026, the current price of AKIRA token on DEX Uniswap V3 is $0.0002205. AKIRA price is up 486% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $1,000,736.25. AKIRA token contract is 0xe579e11273C4116885cFB892240bB518E743b7Ac with a market cap $220,586.15. The liquidity pool contract is 0xC438648aFcd98C54e2484959a963aB86b7A1a40b with total value locked (TVL) of $140,676.92. The AKIRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKIRA/WETH now?
The current liquidity of AKIRA/WETH with the contract address 0xC438648aFcd98C54e2484959a963aB86b7A1a40b is $140,676.92.
How many transactions are there in the AKIRA/WETH pool in the last 24 hours?
The total transactions of AKIRA/WETH is 2140 in the last 24 hours, 1352 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the AKIRA/WETH pool in the last 24 hours?
AKIRA/WETH pool has a trading volume of $1,000,736.25 in the last 24 hours.
What is the exchange rate of 1 AKIRA to WETH?
The exchange rate of 1 AKIRA to WETH is 0.00000006695, captured at 9:07 AM UTC.
How much is 1 AKIRA in dollars?
The price of converting 1 AKIRA to USD is $0.0002205 today.
AKIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:25:57 AM | buy | $1,153.08 | $0.0002205 | 0.35 | 0.076695 | 5.23M | 0xc4...c2c2 | |
| 01/17/2026 | 8:25:53 AM | buy | $3.98 | $0.0002176 | 0.001211 | 0.076605 | 18,333.36 | 0x46...7dea | |
| 01/17/2026 | 8:25:49 AM | sell | $678.39 | $0.000218 | 0.2059 | 0.076618 | 3.11M | 0x91...1696 | |
| 01/17/2026 | 8:25:49 AM | buy | $863.16 | $0.0002188 | 0.262 | 0.076643 | 3.94M | 0xe2...d1fe | |
| 01/17/2026 | 8:25:45 AM | sell | $547.43 | $0.0002167 | 0.1661 | 0.076579 | 2.53M | 0x43...e0f1 | |
| 01/17/2026 | 8:25:41 AM | buy | $568.63 | $0.000218 | 0.1726 | 0.076617 | 2.61M | 0xe2...2732 | |
| 01/17/2026 | 8:25:37 AM | sell | $895.26 | $0.0002151 | 0.2717 | 0.076529 | 4.16M | 0xc6...1760 | |
| 01/17/2026 | 8:25:37 AM | buy | $481 | $0.0002153 | 0.146 | 0.076536 | 2.23M | 0xa1...86f9 | |
| 01/17/2026 | 8:25:29 AM | buy | $0.06589 | $0.0002187 | 0.00002 | 0.076638 | 301.26 | 0x05...cf7f | |
| 01/17/2026 | 8:25:27 AM | sell | $440.67 | $0.0002185 | 0.1337 | 0.076633 | 2.02M | 0xd9...c823 | |
| 01/17/2026 | 8:25:25 AM | buy | $554.47 | $0.0002195 | 0.1683 | 0.076664 | 2.53M | 0x7c...9f5d | |
| 01/17/2026 | 8:25:19 AM | buy | $4.94 | $0.0002181 | 0.0015 | 0.07662 | 22,656.36 | 0x6f...e8a5 | |
| 01/17/2026 | 8:25:15 AM | sell | $229.88 | $0.0002173 | 0.06977 | 0.076598 | 1.06M | 0x7e...2a30 | |
| 01/17/2026 | 8:25:13 AM | sell | $1,040.42 | $0.0002206 | 0.3158 | 0.076697 | 4.72M | 0x4b...36f9 | |
| 01/17/2026 | 8:25:11 AM | buy | $1,021.3 | $0.000222 | 0.31 | 0.076739 | 4.6M | 0x6f...d17b | |
| 01/17/2026 | 8:25:09 AM | buy | $1,383.7 | $0.0002158 | 0.42 | 0.076551 | 6.41M | 0xc9...f783 | |
| 01/17/2026 | 8:25:05 AM | buy | $85.65 | $0.0002121 | 0.026 | 0.076438 | 403,812.98 | 0xc2...e17b | |
| 01/17/2026 | 8:25:01 AM | buy | $913.24 | $0.0002095 | 0.2772 | 0.076361 | 4.36M | 0x57...bf14 | |
| 01/17/2026 | 8:24:57 AM | sell | $341.11 | $0.0002069 | 0.1035 | 0.07628 | 1.65M | 0x04...9787 | |
| 01/17/2026 | 8:24:53 AM | sell | $621.72 | $0.0002093 | 0.1887 | 0.076353 | 2.97M | 0x49...0b09 |