WhatToFarm
/
Get started
12 Swap

Info about Akio-WETH pair

Price USD
$0.00001261
Price
0.08688 WETH
TVL
$1
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7B7cdB76E7Ef62B389FF11403c5cFd0bc861430e
Akio:
0x29dbA5890b5e852BfCaf41ac2DC4E93e2dB98273
WETH:
0x4200000000000000000000000000000000000006
Pooled Akio:
0.011242
Pooled WETH:
$0.0175

Akio/WETH price stats on Base

As of April 2, 2025, the current price of Akio token on DEX Uniswap V2 is $0.00001261. Akio price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Akio token contract is 0x29dbA5890b5e852BfCaf41ac2DC4E93e2dB98273 with a market cap $109,271.68. The liquidity pool contract is 0x7B7cdB76E7Ef62B389FF11403c5cFd0bc861430e with total value locked (TVL) of $1.00. The Akio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Akio/WETH with the contract address 0x7B7cdB76E7Ef62B389FF11403c5cFd0bc861430e is $1.00.

The total transactions of Akio/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Akio/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Akio to WETH is 0.00000000688, captured at 4:24 AM UTC.

The price of converting 1 Akio to USD is $0.00001261 today.

Akio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20252:43:45 PMbuy$120.27$0.000012610.06560.086889.53M
0x64C...C268
0xcf...abd4
03/31/20252:43:21 PMbuy$138.61$0.000012570.07560.0868611.02M
0x9b3...4636
0x17...be2b
03/31/20252:42:57 PMbuy$132.94$0.000012540.07250.08683910.6M
0x24C...6efF
0x90...54ac
03/31/20252:42:29 PMbuy$255.08$0.000012490.1390.08680920.41M
0xD7a...5A7D
0xc1...34fa
03/31/20252:42:05 PMbuy$117.28$0.000012460.06380.0867819.41M
0x64C...C268
0x42...fe99
03/31/20252:41:43 PMbuy$250.93$0.000012410.13650.08675320.21M
0x9b3...4636
0xfe...9fba
03/31/20252:41:19 PMbuy$248.42$0.000012340.13520.08671520.13M
0xfcF...f912
0x31...8268
03/31/20252:40:53 PMbuy$126.92$0.000012280.06910.08668710.33M
0x24C...6efF
0x37...6859
03/31/20252:40:31 PMbuy$433.85$0.00001220.23620.08664535.54M
0xBA3...2665
0x04...bfea
03/31/20252:40:07 PMbuy$26.26$0.000012140.01430.086612.16M
0xC0B...7090
0x37...a002
03/31/20252:39:39 PMbuy$476.15$0.000012060.25940.08657339.46M
0xeB3...B0D1
0xab...2bf3
03/31/20252:39:15 PMbuy$332.96$0.000011950.18140.08651227.85M
0xD7a...5A7D
0x8d...a10a
03/31/20252:38:43 PMbuy$67.81$0.000011880.0370.0864835.71M
0xeB3...B0D1
0x8c...5204
03/31/20252:38:15 PMbuy$66.53$0.000011860.03630.0864735.61M
0x64C...C268
0xe1...4db1
03/31/20252:37:47 PMbuy$52.33$0.000011870.02850.0864644.41M
0x9b3...4636
0xaf...69c9
03/31/20252:37:25 PMbuy$49.38$0.000011850.02690.0864564.17M
0xfcF...f912
0xb7...9a86
03/31/20252:36:59 PMbuy$487.19$0.000011770.26540.08641741.36M
0x24C...6efF
0x76...d7f0
03/31/20252:36:37 PMbuy$317.41$0.000011670.17290.08635727.19M
0xD7a...5A7D
0x2c...e6fb
03/31/20252:36:15 PMbuy$409.38$0.000011570.2230.08630435.37M
0x554...ADe0
0xe6...7cdd
03/31/20252:35:49 PMbuy$132.11$0.000011510.07190.08626411.48M
0xd92...8Fb2
0x2b...1ac3