WhatToFarm
/
Get started
12 Swap

Info about Akio-WETH pair

Price USD
$0.059319
Price
0.085115 WETH
TVL
$1
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x701f0Fd2b4451fDd45d3b8303C82C76859924591
Akio:
0xC38238A62Bb3D8996C5133bf81795A2fcb8816e1
WETH:
0x4200000000000000000000000000000000000006
Pooled Akio:
0.0112808
Pooled WETH:
$0.0175

Akio/WETH price stats on Base

As of April 3, 2025, the current price of Akio token on DEX Uniswap V2 is $0.000009319. Akio price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Akio token contract is 0xC38238A62Bb3D8996C5133bf81795A2fcb8816e1 with a market cap $90,175.81. The liquidity pool contract is 0x701f0Fd2b4451fDd45d3b8303C82C76859924591 with total value locked (TVL) of $1.00. The Akio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Akio/WETH with the contract address 0x701f0Fd2b4451fDd45d3b8303C82C76859924591 is $1.00.

The total transactions of Akio/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Akio/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Akio to WETH is 0.000000005115, captured at 9:38 AM UTC.

The price of converting 1 Akio to USD is $0.000009319 today.

Akio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:55:03 PMbuy$46.09$0.0593190.02530.0851154.95M
0xfcF...f912
0xd6...deed
03/31/20258:55:01 PMbuy$0.9108$0.0593130.00050.08511297,798.96
0x65b...8455
0xfd...1f60
03/31/20258:54:39 PMbuy$250.3$0.0592910.13730.08509626.94M
0x24C...6efF
0xd4...4e4c
03/31/20258:54:15 PMbuy$84.4$0.0592530.04630.0850759.12M
0xBA3...2665
0x18...2076
03/31/20258:53:49 PMbuy$443.9$0.0591920.24350.08504248.29M
0xD7a...5A7D
0xf6...206f
03/31/20258:53:25 PMbuy$22.6$0.0591390.01240.0850132.47M
0x554...ADe0
0xa5...9fcd
03/31/20258:52:55 PMbuy$298.79$0.0591030.16390.08499332.82M
0xd92...8Fb2
0x21...8816
03/31/20258:52:29 PMbuy$209.69$0.0590550.11490.08496223.16M
0xC0B...7090
0x32...bd3b
03/31/20258:52:05 PMbuy$83.4$0.0590220.04570.0849439.24M
0xeB3...B0D1
0x96...a513
03/31/20258:51:41 PMbuy$187.06$0.0589920.10250.08492720.8M
0x64C...C268
0xb5...9b07
03/31/20258:51:13 PMbuy$248.2$0.0589430.1360.084927.75M
0x9b3...4636
0x43...c7e7
03/31/20258:50:51 PMbuy$264.6$0.0588840.1450.08486829.78M
0xfcF...f912
0x8c...1049
03/31/20258:50:27 PMbuy$242.39$0.058830.13280.08483727.45M
0x24C...6efF
0xe9...8be8
03/31/20258:49:59 PMbuy$492.63$0.0587480.26990.08479356.31M
0xBA3...2665
0xbb...1ced
03/31/20258:49:33 PMbuy$410.86$0.0586480.22510.08473847.51M
0xD7a...5A7D
0xbd...bf78
03/31/20258:49:07 PMbuy$420.07$0.0585620.230.08468849.06M
0x554...ADe0
0x2b...f306
03/31/20258:48:43 PMbuy$288.2$0.0584850.15780.08464533.97M
0xd92...8Fb2
0xa9...120c
03/31/20258:48:19 PMbuy$96.76$0.0584550.05290.08462211.44M
0xC0B...7090
0xd4...bb7a
03/31/20258:47:59 PMbuy$440.82$0.0583970.2410.0845952.5M
0xeB3...B0D1
0x35...bdc4
03/31/20258:47:33 PMbuy$284.15$0.058310.15550.08454734.19M
0x64C...C268
0x3b...c235