- WhatToFarm
- Base
- Uniswap V3
- AK2222-USDC LPs
Info about AK2222-USDC pair
- Pooled AK2222:
- 108,868.46
- Pooled USDC:
- $45,757.89
AK2222/USDC price stats on Base
As of May 25, 2026, the current price of AK2222 token on DEX Uniswap V3 is $27.2. AK2222 price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $177,058.52. AK2222 token contract is 0xbDE04C92fC814a033522913fC111DbE05cb484D4 with a market cap $5,713,735,440.74. The liquidity pool contract is 0x2b07729D21b907c250c699000792FF964b8a9BaD with total value locked (TVL) of $91,515.79. The AK2222/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK2222/USDC now?
The current liquidity of AK2222/USDC with the contract address 0x2b07729D21b907c250c699000792FF964b8a9BaD is $91,515.79.
How many transactions are there in the AK2222/USDC pool in the last 24 hours?
The total transactions of AK2222/USDC is 2698 in the last 24 hours, 1296 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the AK2222/USDC pool in the last 24 hours?
AK2222/USDC pool has a trading volume of $177,058.52 in the last 24 hours.
What is the exchange rate of 1 AK2222 to USDC?
The exchange rate of 1 AK2222 to USDC is 27.2, captured at 9:44 PM UTC.
How much is 1 AK2222 in dollars?
The price of converting 1 AK2222 to USD is $27.2 today.
AK2222-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:44:39 PM | sell | $61.69 | $27.2 | 61.69 | 27.2 | 2.26 | 0x93...f9ca | |
| 05/25/2026 | 9:44:15 PM | buy | $72.29 | $27.36 | 72.29 | 27.36 | 2.64 | 0x25...b8c6 | |
| 05/25/2026 | 9:43:25 PM | sell | $69.22 | $27.2 | 69.22 | 27.2 | 2.54 | 0x24...86a7 | |
| 05/25/2026 | 9:43:09 PM | buy | $58.82 | $27.37 | 58.82 | 27.37 | 2.14 | 0xb1...4df1 | |
| 05/25/2026 | 9:42:11 PM | sell | $67.37 | $27.21 | 67.37 | 27.21 | 2.47 | 0xee...7dc4 | |
| 05/25/2026 | 9:42:07 PM | buy | $65.18 | $27.37 | 65.18 | 27.37 | 2.38 | 0x7e...52fc | |
| 05/25/2026 | 9:41:19 PM | buy | $77.03 | $27.29 | 77.03 | 27.29 | 2.82 | 0x12...1123 | |
| 05/25/2026 | 9:41:11 PM | sell | $55.91 | $27.11 | 55.91 | 27.11 | 2.06 | 0xc4...7ffe | |
| 05/25/2026 | 9:40:21 PM | buy | $63.81 | $27.27 | 63.81 | 27.27 | 2.33 | 0xcc...3c04 | |
| 05/25/2026 | 9:40:07 PM | sell | $55.21 | $27.1 | 55.21 | 27.1 | 2.03 | 0xda...beb2 | |
| 05/25/2026 | 9:39:15 PM | sell | $52.09 | $27.16 | 52.09 | 27.16 | 1.91 | 0x03...c29f | |
| 05/25/2026 | 9:39:07 PM | buy | $53.21 | $27.33 | 53.21 | 27.33 | 1.94 | 0xf2...7cc7 | |
| 05/25/2026 | 9:38:03 PM | sell | $56.91 | $27.17 | 56.91 | 27.17 | 2.09 | 0xba...1176 | |
| 05/25/2026 | 9:37:59 PM | buy | $53.2 | $27.33 | 53.2 | 27.33 | 1.94 | 0x1d...c5a4 | |
| 05/25/2026 | 9:37:11 PM | sell | $64.63 | $27.18 | 64.63 | 27.18 | 2.37 | 0x5b...9857 | |
| 05/25/2026 | 9:36:53 PM | buy | $82.12 | $27.33 | 82.12 | 27.33 | 3 | 0xf0...becd | |
| 05/25/2026 | 9:35:59 PM | sell | $69.23 | $27.16 | 69.23 | 27.16 | 2.54 | 0x16...053d | |
| 05/25/2026 | 9:35:31 PM | buy | $68.89 | $27.32 | 68.89 | 27.32 | 2.52 | 0xfe...174c | |
| 05/25/2026 | 9:35:01 PM | sell | $54.91 | $27.15 | 54.91 | 27.15 | 2.02 | 0x16...336e | |
| 05/25/2026 | 9:34:33 PM | buy | $54.76 | $27.31 | 54.76 | 27.31 | 2 | 0x3c...516c |