- WhatToFarm
- Base
- Uniswap V3
- AK2222-USDC LPs
Info about AK2222-USDC pair
- Pooled AK2222:
- 5,502.79
- Pooled USDC:
- $79,288.53
AK2222/USDC price stats on Base
As of May 4, 2026, the current price of AK2222 token on DEX Uniswap V3 is $14.37. AK2222 price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $81,623.19. AK2222 token contract is 0xbDE04C92fC814a033522913fC111DbE05cb484D4 with a market cap $3,018,617,146.94. The liquidity pool contract is 0x2b07729D21b907c250c699000792FF964b8a9BaD with total value locked (TVL) of $158,387.77. The AK2222/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK2222/USDC now?
The current liquidity of AK2222/USDC with the contract address 0x2b07729D21b907c250c699000792FF964b8a9BaD is $158,387.77.
How many transactions are there in the AK2222/USDC pool in the last 24 hours?
The total transactions of AK2222/USDC is 764 in the last 24 hours, 414 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the AK2222/USDC pool in the last 24 hours?
AK2222/USDC pool has a trading volume of $81,623.19 in the last 24 hours.
What is the exchange rate of 1 AK2222 to USDC?
The exchange rate of 1 AK2222 to USDC is 14.37, captured at 8:56 PM UTC.
How much is 1 AK2222 in dollars?
The price of converting 1 AK2222 to USD is $14.37 today.
AK2222-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:56:45 PM | sell | $63.56 | $14.37 | 63.56 | 14.37 | 4.42 | 0x18...7324 | |
| 05/04/2026 | 8:55:39 PM | buy | $54.56 | $14.46 | 54.56 | 14.46 | 3.77 | 0x00...6cd7 | |
| 05/04/2026 | 8:55:23 PM | sell | $61.65 | $14.37 | 61.65 | 14.37 | 4.28 | 0x97...9fe1 | |
| 05/04/2026 | 8:54:21 PM | buy | $70.2 | $14.46 | 70.2 | 14.46 | 4.85 | 0xd4...7d32 | |
| 05/04/2026 | 8:53:49 PM | sell | $82.65 | $14.37 | 82.65 | 14.37 | 5.74 | 0xed...1608 | |
| 05/04/2026 | 8:52:47 PM | buy | $73.2 | $14.46 | 73.2 | 14.46 | 5.06 | 0x8c...756b | |
| 05/04/2026 | 8:52:25 PM | sell | $72.19 | $14.37 | 72.19 | 14.37 | 5.02 | 0x76...90ae | |
| 05/04/2026 | 8:51:05 PM | buy | $70.46 | $14.46 | 70.46 | 14.46 | 4.87 | 0x99...5581 | |
| 05/04/2026 | 8:50:41 PM | sell | $73.1 | $14.38 | 73.1 | 14.38 | 5.08 | 0x64...3399 | |
| 05/04/2026 | 8:49:33 PM | buy | $69.04 | $14.46 | 69.04 | 14.46 | 4.77 | 0x4f...6734 | |
| 05/04/2026 | 8:49:21 PM | sell | $62.85 | $14.38 | 62.85 | 14.38 | 4.37 | 0xfe...8a3b | |
| 05/04/2026 | 8:48:19 PM | buy | $1,000 | $14.29 | 1,000 | 14.29 | 69.94 | 0x3e...0d64 | |
| 05/04/2026 | 8:47:53 PM | sell | $78.13 | $14.01 | 78.13 | 14.01 | 5.57 | 0x13...e58b | |
| 05/04/2026 | 8:47:53 PM | buy | $82 | $14.1 | 82 | 14.1 | 5.81 | 0xba...827a | |
| 05/04/2026 | 8:40:55 PM | buy | $940.88 | $13.91 | 940.88 | 13.91 | 67.61 | 0xd9...6fb5 | |
| 05/04/2026 | 8:32:47 PM | sell | $67.88 | $13.64 | 67.88 | 13.64 | 4.97 | 0xa6...7522 | |
| 05/04/2026 | 8:32:19 PM | buy | $71.84 | $13.73 | 71.84 | 13.73 | 5.23 | 0xef...02fc | |
| 05/04/2026 | 8:31:09 PM | sell | $74.66 | $13.64 | 74.66 | 13.64 | 5.46 | 0xfa...9c17 | |
| 05/04/2026 | 8:30:59 PM | buy | $81.86 | $13.73 | 81.86 | 13.73 | 5.96 | 0xec...ba95 | |
| 05/04/2026 | 8:29:37 PM | sell | $68.99 | $13.64 | 68.99 | 13.64 | 5.05 | 0x2d...8f24 |