- WhatToFarm
- Base
- Uniswap V3
- AK2222-USDC LPs
Info about AK2222-USDC pair
- Pooled AK2222:
- 30,735.84
- Pooled USDC:
- $50,571.25
AK2222/USDC price stats on Base
As of May 18, 2026, the current price of AK2222 token on DEX Uniswap V3 is $30.87. AK2222 price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $175,383.60. AK2222 token contract is 0xbDE04C92fC814a033522913fC111DbE05cb484D4 with a market cap $6,484,339,219.74. The liquidity pool contract is 0x2b07729D21b907c250c699000792FF964b8a9BaD with total value locked (TVL) of $101,142.50. The AK2222/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK2222/USDC now?
The current liquidity of AK2222/USDC with the contract address 0x2b07729D21b907c250c699000792FF964b8a9BaD is $101,142.50.
How many transactions are there in the AK2222/USDC pool in the last 24 hours?
The total transactions of AK2222/USDC is 2787 in the last 24 hours, 1401 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the AK2222/USDC pool in the last 24 hours?
AK2222/USDC pool has a trading volume of $175,383.60 in the last 24 hours.
What is the exchange rate of 1 AK2222 to USDC?
The exchange rate of 1 AK2222 to USDC is 30.87, captured at 3:15 AM UTC.
How much is 1 AK2222 in dollars?
The price of converting 1 AK2222 to USD is $30.87 today.
AK2222-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:15:13 AM | buy | $51.74 | $30.87 | 51.74 | 30.87 | 1.67 | 0x7d...1adf | |
| 05/18/2026 | 3:14:59 AM | sell | $55.28 | $30.69 | 55.28 | 30.69 | 1.8 | 0x8e...f484 | |
| 05/18/2026 | 3:14:25 AM | buy | $51.98 | $30.87 | 51.98 | 30.87 | 1.68 | 0x7e...a4ec | |
| 05/18/2026 | 3:13:57 AM | sell | $65.53 | $30.69 | 65.53 | 30.69 | 2.13 | 0xcb...5c42 | |
| 05/18/2026 | 3:13:47 AM | buy | $52.11 | $30.87 | 52.11 | 30.87 | 1.68 | 0x91...289a | |
| 05/18/2026 | 3:13:07 AM | sell | $58.25 | $30.69 | 58.25 | 30.69 | 1.89 | 0xb4...3105 | |
| 05/18/2026 | 3:13:05 AM | buy | $61.19 | $30.87 | 61.19 | 30.87 | 1.98 | 0xa6...711a | |
| 05/18/2026 | 3:12:25 AM | buy | $54.51 | $30.87 | 54.51 | 30.87 | 1.76 | 0x20...66d9 | |
| 05/18/2026 | 3:11:53 AM | sell | $52.3 | $30.68 | 52.3 | 30.68 | 1.7 | 0x10...7ea1 | |
| 05/18/2026 | 3:11:17 AM | buy | $62.39 | $30.87 | 62.39 | 30.87 | 2.02 | 0x28...b8dc | |
| 05/18/2026 | 3:11:07 AM | sell | $50.67 | $30.68 | 50.67 | 30.68 | 1.65 | 0x91...b109 | |
| 05/18/2026 | 3:10:31 AM | buy | $65.2 | $30.87 | 65.2 | 30.87 | 2.11 | 0x47...65a4 | |
| 05/18/2026 | 3:09:51 AM | sell | $69.08 | $30.68 | 69.08 | 30.68 | 2.25 | 0x88...214a | |
| 05/18/2026 | 3:09:03 AM | sell | $54.45 | $30.69 | 54.45 | 30.69 | 1.77 | 0x35...c99c | |
| 05/18/2026 | 3:08:11 AM | sell | $59.71 | $30.69 | 59.71 | 30.69 | 1.94 | 0xde...e7a2 | |
| 05/18/2026 | 3:07:51 AM | buy | $62.17 | $30.88 | 62.17 | 30.88 | 2.01 | 0x63...347a | |
| 05/18/2026 | 3:06:59 AM | sell | $56.59 | $30.69 | 56.59 | 30.69 | 1.84 | 0x94...3b4a | |
| 05/18/2026 | 3:06:49 AM | buy | $53.26 | $30.88 | 53.26 | 30.88 | 1.72 | 0x52...41d2 | |
| 05/18/2026 | 3:06:07 AM | sell | $69.2 | $30.69 | 69.2 | 30.69 | 2.25 | 0x72...795d | |
| 05/18/2026 | 3:04:59 AM | sell | $66.32 | $30.7 | 66.32 | 30.7 | 2.15 | 0x0b...f03a |