- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 8.98M
- Pooled WETH:
- $3.8
AIXT/WETH price stats on Base
As of January 20, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.00128. AIXT price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2.04. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $26,882.11. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $22,919.97. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $22,919.97.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 55 in the last 24 hours, 53 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004253, captured at 6:00 PM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.00128 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:23:29 PM | buy | $0.009996 | $0.00128 | 0.053321 | 0.064253 | 7.8 | 0x9f...da57 | |
| 01/20/2026 | 4:23:19 PM | buy | $0.009987 | $0.001288 | 0.053297 | 0.064253 | 7.75 | 0x25...b733 | |
| 01/20/2026 | 3:46:27 PM | buy | $0.009983 | $0.001285 | 0.053302 | 0.064253 | 7.76 | 0xf9...4e69 | |
| 01/20/2026 | 2:01:21 PM | buy | $0.01001 | $0.00131 | 0.05325 | 0.064253 | 7.64 | 0xc9...0d67 | |
| 01/20/2026 | 1:46:25 PM | buy | $0.009992 | $0.001311 | 0.053241 | 0.064253 | 7.62 | 0x73...d79d | |
| 01/20/2026 | 1:23:23 PM | buy | $0.009996 | $0.001314 | 0.053233 | 0.064253 | 7.6 | 0x11...d81f | |
| 01/20/2026 | 12:46:25 PM | buy | $0.009996 | $0.00132 | 0.05322 | 0.064253 | 7.57 | 0xd4...52a2 | |
| 01/20/2026 | 12:23:25 PM | buy | $0.009996 | $0.001319 | 0.053222 | 0.064253 | 7.57 | 0x50...99a0 | |
| 01/20/2026 | 11:46:25 AM | buy | $0.01 | $0.00132 | 0.053221 | 0.064252 | 7.57 | 0xa5...7c74 | |
| 01/20/2026 | 11:23:19 AM | buy | $0.01 | $0.00132 | 0.053221 | 0.064252 | 7.57 | 0x11...fa1e | |
| 01/20/2026 | 11:00:59 AM | buy | $0.009999 | $0.001318 | 0.053224 | 0.064252 | 7.58 | 0xcc...7804 | |
| 01/20/2026 | 10:46:33 AM | buy | $0.01 | $0.001318 | 0.053227 | 0.064252 | 7.58 | 0x0d...c1e4 | |
| 01/20/2026 | 10:00:51 AM | buy | $0.009996 | $0.001313 | 0.053235 | 0.064252 | 7.6 | 0xa0...3a15 | |
| 01/20/2026 | 9:46:47 AM | buy | $0.009995 | $0.001314 | 0.053234 | 0.064252 | 7.6 | 0x88...9cea | |
| 01/20/2026 | 9:23:23 AM | buy | $0.01 | $0.001316 | 0.053233 | 0.064252 | 7.6 | 0xa3...816c | |
| 01/20/2026 | 9:00:51 AM | buy | $0.01001 | $0.001319 | 0.053226 | 0.064252 | 7.58 | 0x9f...bceb | |
| 01/20/2026 | 8:23:25 AM | buy | $0.01001 | $0.001322 | 0.053218 | 0.064252 | 7.56 | 0x30...c213 | |
| 01/20/2026 | 8:00:23 AM | buy | $0.009993 | $0.001327 | 0.053202 | 0.064252 | 7.53 | 0x9f...faca | |
| 01/20/2026 | 7:46:33 AM | buy | $0.01 | $0.001329 | 0.053201 | 0.064252 | 7.52 | 0xfa...cffc | |
| 01/20/2026 | 7:23:21 AM | buy | $0.01 | $0.001326 | 0.053207 | 0.064252 | 7.54 | 0x92...e895 |