- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 9.2M
- Pooled WETH:
- $3.71
AIXT/WETH price stats on Base
As of November 15, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001288. AIXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $27,048.27. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $23,620.21. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $23,620.21.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004053, captured at 10:59 AM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.001288 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:01:41 PM | buy | $0.2845 | $0.001288 | 0.00008956 | 0.064053 | 220.95 | 0xa8...0bb4 | |
| 11/13/2025 | 10:33:41 AM | sell | $0.0006545 | $0.001411 | 0.061868 | 0.064029 | 0.4636 | 0xcc...851c | |
| 11/13/2025 | 10:33:41 AM | sell | $0.02116 | $0.001411 | 0.05604 | 0.064029 | 14.99 | 0xcc...851c | |
| 11/13/2025 | 6:15:13 AM | sell | $0.6412 | $0.001426 | 0.0001816 | 0.064042 | 449.36 | 0x30...6715 | |
| 11/13/2025 | 6:15:13 AM | sell | $20.69 | $0.001424 | 0.005863 | 0.064035 | 14,529.6 | 0x30...6715 | |
| 11/11/2025 | 7:04:45 PM | buy | $0.6903 | $0.001407 | 0.0001994 | 0.064066 | 490.35 | 0x8b...d3d8 | |
| 11/10/2025 | 6:30:27 AM | buy | $0.08002 | $0.001463 | 0.00002223 | 0.064066 | 54.67 | 0xed...c120 | |
| 11/10/2025 | 6:25:13 AM | buy | $0.07989 | $0.001463 | 0.00002219 | 0.064066 | 54.57 | 0xea...a23b | |
| 11/10/2025 | 6:20:13 AM | buy | $0.08016 | $0.001467 | 0.0000222 | 0.064066 | 54.6 | 0xde...9a52 | |
| 11/10/2025 | 6:15:27 AM | buy | $0.07989 | $0.001465 | 0.00002216 | 0.064066 | 54.51 | 0xb6...aeea | |
| 11/10/2025 | 6:10:13 AM | buy | $0.07998 | $0.001466 | 0.00002217 | 0.064066 | 54.54 | 0xeb...fcff | |
| 11/10/2025 | 6:05:29 AM | buy | $0.08014 | $0.001467 | 0.0000222 | 0.064065 | 54.6 | 0x11...8d06 | |
| 11/10/2025 | 6:00:13 AM | buy | $0.08002 | $0.001465 | 0.00002219 | 0.064065 | 54.59 | 0xd2...7d49 | |
| 11/10/2025 | 5:55:13 AM | buy | $0.08005 | $0.001465 | 0.00002221 | 0.064065 | 54.63 | 0xdd...c364 | |
| 11/10/2025 | 5:50:13 AM | buy | $0.08001 | $0.001463 | 0.00002222 | 0.064065 | 54.67 | 0x6b...1c87 | |
| 11/10/2025 | 5:45:13 AM | buy | $0.07997 | $0.001462 | 0.00002222 | 0.064065 | 54.66 | 0xda...74a7 | |
| 11/10/2025 | 5:40:13 AM | buy | $0.0801 | $0.001464 | 0.00002224 | 0.064065 | 54.7 | 0x63...560c | |
| 11/10/2025 | 5:35:13 AM | buy | $0.07967 | $0.001461 | 0.00002216 | 0.064065 | 54.51 | 0xbf...aae9 | |
| 11/10/2025 | 5:30:29 AM | buy | $0.08 | $0.001466 | 0.00002218 | 0.064065 | 54.55 | 0xd0...efec | |
| 11/10/2025 | 5:25:13 AM | buy | $0.0798 | $0.001466 | 0.00002212 | 0.064065 | 54.41 | 0xed...eb99 |