- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 100,161.37
- Pooled WETH:
- $0.2735
AIXBT/WETH price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.09234. AIXBT price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $57.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $92,241,946.95. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $10,463.75. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $10,463.75.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 294 in the last 24 hours, 22 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $57.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00002079, captured at 4:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09234 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:14:23 AM | buy | $1.55 | $0.09234 | 0.0003505 | 0.00002079 | 16.85 | 0xf5...c38f | |
| 10/08/2025 | 4:01:39 AM | sell | $0.059292 | $0.09159 | 0.082092 | 0.00002062 | 0.0001014 | 0xd4...9e99 | |
| 10/08/2025 | 4:01:41 AM | sell | $0.01868 | $0.09159 | 0.054207 | 0.00002062 | 0.2039 | 0x40...a07e | |
| 10/08/2025 | 4:01:39 AM | sell | $0.01082 | $0.0916 | 0.052438 | 0.00002062 | 0.1182 | 0x42...e63e | |
| 10/08/2025 | 4:01:37 AM | sell | $0.1565 | $0.09162 | 0.00003524 | 0.00002063 | 1.7 | 0x6f...eaf5 | |
| 10/08/2025 | 4:01:35 AM | sell | $0.04154 | $0.09165 | 0.059354 | 0.00002063 | 0.4532 | 0xeb...e890 | |
| 10/08/2025 | 4:01:35 AM | sell | $0.02692 | $0.09164 | 0.056062 | 0.00002063 | 0.2937 | 0x31...7a4a | |
| 10/08/2025 | 4:01:33 AM | sell | $0.0057 | $0.09166 | 0.051283 | 0.00002064 | 0.06218 | 0x15...52ad | |
| 10/08/2025 | 4:01:33 AM | sell | $0.01094 | $0.09166 | 0.052463 | 0.00002064 | 0.1193 | 0x29...f4e5 | |
| 10/08/2025 | 4:01:13 AM | sell | $0.002339 | $0.0917 | 0.065265 | 0.00002064 | 0.0255 | 0x37...0419 | |
| 10/08/2025 | 4:01:13 AM | sell | $0.002599 | $0.0917 | 0.065851 | 0.00002064 | 0.02834 | 0xce...7392 | |
| 10/08/2025 | 4:01:07 AM | sell | $0.009847 | $0.0917 | 0.052216 | 0.00002064 | 0.1073 | 0xde...a69a | |
| 10/08/2025 | 3:59:15 AM | sell | $0.00006004 | $0.09178 | 0.07135 | 0.00002064 | 0.0006542 | 0xc7...3a5d | |
| 10/08/2025 | 3:59:15 AM | sell | $0.1852 | $0.0918 | 0.00004165 | 0.00002064 | 2.01 | 0x69...3985 | |
| 10/08/2025 | 3:59:13 AM | sell | $1.28 | $0.09193 | 0.0002885 | 0.00002069 | 13.94 | 0xa6...fdb6 | |
| 10/08/2025 | 3:26:57 AM | sell | $1.83 | $0.0923 | 0.0004133 | 0.00002078 | 19.89 | 0xa1...7173 | |
| 10/08/2025 | 3:20:33 AM | sell | $0.0001775 | $0.09298 | 0.073977 | 0.00002083 | 0.001909 | 0xcc...85b5 | |
| 10/08/2025 | 3:20:33 AM | sell | $0.0589 | $0.09298 | 0.00001319 | 0.00002083 | 0.6334 | 0xf4...b81c | |
| 10/08/2025 | 3:20:31 AM | sell | $0.009022 | $0.09299 | 0.052021 | 0.00002083 | 0.09701 | 0x94...55db | |
| 10/08/2025 | 3:20:27 AM | sell | $0.0587 | $0.09303 | 0.00001315 | 0.00002084 | 0.6309 | 0xa9...5cb5 |