- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 155,381.65
- Pooled WETH:
- $1.72
AIXBT/WETH price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1474. AIXBT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $13,076.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $147,310,051.30. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $26,066.37. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $26,066.37.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1868 in the last 24 hours, 914 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $13,076.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00008051, captured at 9:42 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1474 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:38:55 AM | sell | $9.43 | $0.1476 | 0.005153 | 0.00008063 | 63.91 | 0xb7...d4f5 | |
| 04/29/2025 | 9:38:55 AM | sell | $1.43 | $0.1474 | 0.0007808 | 0.00008051 | 9.69 | 0xb7...d4f5 | |
| 04/29/2025 | 9:37:29 AM | sell | $3.12 | $0.148 | 0.001702 | 0.00008075 | 21.07 | 0x3b...4d54 | |
| 04/29/2025 | 9:37:13 AM | sell | $16.52 | $0.1483 | 0.009014 | 0.00008094 | 111.36 | 0xaa...613c | |
| 04/29/2025 | 9:35:39 AM | buy | $1.47 | $0.1493 | 0.000808 | 0.00008156 | 9.9 | 0x0c...7ea0 | |
| 04/29/2025 | 9:35:37 AM | buy | $49.23 | $0.1484 | 0.0269 | 0.0000811 | 331.7 | 0x54...ff86 | |
| 04/29/2025 | 9:35:35 AM | sell | $73.97 | $0.1479 | 0.04042 | 0.00008084 | 500 | 0x50...7d6b | |
| 04/29/2025 | 9:35:33 AM | sell | $15.02 | $0.1494 | 0.008211 | 0.00008167 | 100.53 | 0xe6...a108 | |
| 04/29/2025 | 9:32:27 AM | sell | $1.1 | $0.1496 | 0.0006027 | 0.00008182 | 7.36 | 0x68...88f5 | |
| 04/29/2025 | 9:32:23 AM | sell | $2.42 | $0.1496 | 0.001327 | 0.00008186 | 16.21 | 0x35...08be | |
| 04/29/2025 | 9:32:13 AM | sell | $4.09 | $0.1498 | 0.002237 | 0.00008192 | 27.3 | 0xa1...2d20 | |
| 04/29/2025 | 9:27:11 AM | buy | $3.2 | $0.1507 | 0.001753 | 0.00008242 | 21.26 | 0xb5...cdf1 | |
| 04/29/2025 | 9:25:01 AM | sell | $3.68 | $0.1497 | 0.002015 | 0.00008193 | 24.6 | 0x55...8db9 | |
| 04/29/2025 | 9:22:35 AM | sell | $6.3 | $0.1499 | 0.003449 | 0.00008202 | 42.05 | 0x44...ea20 | |
| 04/29/2025 | 9:22:27 AM | sell | $2.86 | $0.1501 | 0.001568 | 0.00008211 | 19.1 | 0x34...8161 | |
| 04/29/2025 | 9:22:25 AM | sell | $2.91 | $0.1502 | 0.001593 | 0.00008217 | 19.38 | 0x86...2fba | |
| 04/29/2025 | 9:22:23 AM | sell | $2.87 | $0.1503 | 0.00157 | 0.00008222 | 19.1 | 0xad...c5b2 | |
| 04/29/2025 | 9:22:21 AM | sell | $3.87 | $0.1504 | 0.002117 | 0.00008228 | 25.72 | 0x49...6216 | |
| 04/29/2025 | 9:21:53 AM | sell | $2.04 | $0.1505 | 0.001116 | 0.00008234 | 13.56 | 0xbd...4f8e | |
| 04/29/2025 | 9:21:51 AM | sell | $3.93 | $0.1507 | 0.002151 | 0.0000824 | 26.11 | 0xe8...76da |