- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 142,220.43
- Pooled WETH:
- $1.25
AIXBT/WETH price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1898. AIXBT price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $3,892.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $189,626,514.71. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $30,185.66. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $30,185.66.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 762 in the last 24 hours, 392 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,892.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007451, captured at 6:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1898 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:51:17 AM | buy | $2.49 | $0.1898 | 0.0009776 | 0.00007451 | 13.12 | 0xc1...51bb | |
| 05/20/2025 | 6:46:31 AM | sell | $1.76 | $0.1882 | 0.0006932 | 0.00007406 | 9.35 | 0xd7...e7f2 | |
| 05/20/2025 | 6:46:29 AM | sell | $2.96 | $0.1882 | 0.001167 | 0.00007409 | 15.76 | 0xc4...36bb | |
| 05/20/2025 | 6:46:27 AM | sell | $4.71 | $0.1884 | 0.001854 | 0.00007415 | 25 | 0xf8...2e3a | |
| 05/20/2025 | 6:46:17 AM | buy | $5.8 | $0.1895 | 0.002284 | 0.00007458 | 30.62 | 0x7d...88ca | |
| 05/20/2025 | 6:46:15 AM | buy | $2.79 | $0.1893 | 0.001101 | 0.00007453 | 14.77 | 0x50...6ba3 | |
| 05/20/2025 | 6:42:37 AM | sell | $5.39 | $0.1883 | 0.002123 | 0.0000741 | 28.65 | 0xd6...ad83 | |
| 05/20/2025 | 6:41:17 AM | sell | $5.37 | $0.1886 | 0.002113 | 0.00007417 | 28.49 | 0x19...e64e | |
| 05/20/2025 | 6:40:17 AM | sell | $2.5 | $0.1889 | 0.0009826 | 0.00007422 | 13.23 | 0xcc...39ec | |
| 05/20/2025 | 6:39:03 AM | sell | $5.53 | $0.1891 | 0.002173 | 0.00007428 | 29.26 | 0x19...1c5f | |
| 05/20/2025 | 6:33:05 AM | sell | $2.56 | $0.1885 | 0.001009 | 0.00007433 | 13.58 | 0xb5...694f | |
| 05/20/2025 | 6:33:03 AM | sell | $3.15 | $0.1886 | 0.001244 | 0.00007437 | 16.72 | 0xbe...35f3 | |
| 05/20/2025 | 6:32:47 AM | sell | $3.01 | $0.1887 | 0.00119 | 0.00007441 | 15.99 | 0x91...a72b | |
| 05/20/2025 | 6:32:39 AM | sell | $2.64 | $0.1888 | 0.001041 | 0.00007445 | 13.99 | 0xac...81fc | |
| 05/20/2025 | 6:32:35 AM | sell | $4.79 | $0.189 | 0.00189 | 0.0000745 | 25.37 | 0x10...5ab7 | |
| 05/20/2025 | 6:20:49 AM | sell | $2.9 | $0.1898 | 0.00114 | 0.00007455 | 15.29 | 0x1b...3e4c | |
| 05/20/2025 | 6:20:45 AM | sell | $2.35 | $0.1898 | 0.0009264 | 0.00007459 | 12.41 | 0x91...1f65 | |
| 05/20/2025 | 6:20:43 AM | sell | $2.58 | $0.1899 | 0.001013 | 0.00007462 | 13.58 | 0x25...639f | |
| 05/20/2025 | 6:18:27 AM | buy | $2.85 | $0.1912 | 0.001117 | 0.00007495 | 14.91 | 0x4b...b291 | |
| 05/20/2025 | 6:18:29 AM | buy | $8.71 | $0.1914 | 0.003414 | 0.00007503 | 45.5 | 0x8a...7a58 |