- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 97,317.3
- Pooled WETH:
- $0.2727
AIXBT/WETH price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0322. AIXBT price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,174,328.09. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $3,938.99. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $3,938.99.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001092, captured at 5:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0322 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:56:51 AM | sell | $0.2226 | $0.0322 | 0.00007549 | 0.00001092 | 6.91 | 0x15...9657 | |
| 12/16/2025 | 12:27:19 AM | sell | $0.1287 | $0.03279 | 0.0000433 | 0.00001102 | 3.92 | 0x0a...de8e | |
| 12/15/2025 | 7:24:45 PM | buy | $0.03667 | $0.03284 | 0.00001241 | 0.00001111 | 1.11 | 0xb9...aca9 | |
| 12/15/2025 | 7:24:41 PM | buy | $0.231 | $0.0326 | 0.00007821 | 0.00001103 | 7.08 | 0x3d...eb13 | |
| 12/15/2025 | 5:25:27 PM | sell | $0.2913 | $0.0327 | 0.00009792 | 0.00001099 | 8.9 | 0x4d...18c2 | |
| 12/15/2025 | 4:54:43 PM | buy | $0.2091 | $0.03311 | 0.00007 | 0.00001108 | 6.31 | 0x30...ffa0 | |
| 12/15/2025 | 4:09:55 PM | sell | $0.301 | $0.03328 | 0.00009988 | 0.00001104 | 9.04 | 0xff...eb55 | |
| 12/15/2025 | 7:19:39 AM | sell | $0.1273 | $0.03492 | 0.00004072 | 0.00001116 | 3.64 | 0xfa...7ba3 | |
| 12/15/2025 | 6:01:19 AM | buy | $0.03224 | $0.03515 | 0.00001032 | 0.00001126 | 0.917 | 0xec...b0df | |
| 12/15/2025 | 6:01:05 AM | buy | $0.09534 | $0.03504 | 0.00003054 | 0.00001122 | 2.72 | 0xf7...4462 | |
| 12/15/2025 | 2:41:11 AM | buy | $0.1343 | $0.03489 | 0.00004297 | 0.00001115 | 3.85 | 0x7a...f607 | |
| 12/14/2025 | 9:50:07 PM | sell | $0.1177 | $0.03418 | 0.00003818 | 0.00001108 | 3.44 | 0x41...5658 | |
| 12/14/2025 | 5:02:19 PM | buy | $0.03063 | $0.03469 | 0.059873 | 0.00001118 | 0.883 | 0x0a...8bc5 | |
| 12/14/2025 | 5:01:05 PM | buy | $0.0544 | $0.03459 | 0.00001754 | 0.00001115 | 1.57 | 0x0a...6ff0 | |
| 12/14/2025 | 5:01:01 PM | sell | $0.2336 | $0.03455 | 0.00007534 | 0.00001114 | 6.76 | 0xae...dc34 | |
| 12/14/2025 | 4:48:57 PM | sell | $0.1517 | $0.03478 | 0.0000491 | 0.00001125 | 4.36 | 0xd1...a625 | |
| 12/14/2025 | 2:01:05 PM | buy | $0.1554 | $0.03521 | 0.00005 | 0.00001132 | 4.41 | 0x23...597d | |
| 12/14/2025 | 2:01:03 PM | sell | $0.4236 | $0.03526 | 0.0001362 | 0.00001134 | 12.01 | 0xc4...98dc | |
| 12/14/2025 | 12:02:51 PM | sell | $0.01473 | $0.03526 | 0.054793 | 0.00001147 | 0.4177 | 0x5c...063e | |
| 12/14/2025 | 5:53:01 AM | sell | $0.1098 | $0.03582 | 0.00003529 | 0.00001151 | 3.06 | 0x53...95fa |