WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1966
Price
0.00006993 WETH
TVL
$2,939.1
MKT CAP
$196.4M
5m
0.96%
1h
0.34%
4h
0.16%
24h
0.50%
Share
TXNS
300
Buys
163
Sells
137
Volume
1K
Telegram price alerts
Pair:
0x1C5432a50DA0C3a533a93355873c431d4A844A61
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
132,348.29
Pooled WETH:
$0.5226

AIXBT/WETH price stats on Base

As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1966. AIXBT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,468.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $196,437,205.55. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $2,939.10. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $2,939.10.

The total transactions of AIXBT/WETH is 300 in the last 24 hours, 163 of which are buy transactions, and 137 are sales transactions.

AIXBT/WETH pool has a trading volume of $1,468.97 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00006993, captured at 12:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.1966 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202512:27:15 AMbuy$1.54$0.19660.00055110.000069937.88
0x99a...aBe4
0xf9...44c4
06/11/202512:27:09 AMbuy$1.54$0.19630.00055110.000069887.88
0x99a...aBe4
0xb3...35bd
06/11/202512:26:53 AMbuy$2.02$0.1960.00072050.0000698310.31
0x99a...aBe4
0xab...c853
06/11/202512:26:11 AMbuy$1.54$0.19570.00055110.000069777.89
0x99a...aBe4
0x3f...6e58
06/11/202512:23:35 AMsell$0.7006$0.19470.00024940.000069343.59
0x8da...5cF5
0xb3...41d9
06/11/202512:20:05 AMsell$2.4$0.19550.00085210.0000693912.28
0x000...bDBA
0xee...8d9c
06/11/202512:17:37 AMsell$3.1$0.19670.0010950.0000694715.76
0x000...bDBA
0x88...6d69
06/11/202512:15:27 AMsell$5.13$0.19660.0018150.000069626.08
0xf02...EEEE
0x67...8350
06/11/202512:14:15 AMsell$3.28$0.19670.0011630.0000697216.68
0x0Ec...1d77
0x78...2c4b
06/11/202512:04:35 AMsell$1.59$0.19680.00056540.00006988.1
0x99a...aBe4
0xef...4bb3
06/11/202512:02:45 AMsell$1.52$0.19670.00054110.000069857.74
0x99a...aBe4
0xc9...ff5c
06/10/202511:52:27 PMbuy$1.54$0.19750.00055110.000070277.84
0x99a...aBe4
0xaf...2f52
06/10/202511:52:05 PMbuy$1.54$0.19730.00055110.000070227.84
0x99a...aBe4
0x4e...86d0
06/10/202511:32:25 PMsell$2.56$0.19570.00091450.0000698113.09
0xA9C...BBBB
0x2e...68fa
06/10/202511:29:25 PMsell$2.56$0.19550.00091520.0000698913.09
0xA9C...BBBB
0x95...9127
06/10/202511:26:31 PMsell$3.11$0.19590.0011110.0000699815.87
0x66b...1D6C
0x66...eff7
06/10/202511:24:11 PMsell$2.56$0.19590.00091680.0000700713.08
0xFcF...DDDD
0x5c...ad1d
06/10/202511:06:25 PMsell$2.52$0.19670.00090160.0000701512.85
0x99a...aBe4
0x18...82c2
06/10/202510:49:15 PMbuy$3.55$0.19780.0012680.0000705517.98
-
0x71...98ee
06/10/202510:02:57 PMsell$5.81$0.19610.0020790.0000701729.63
0x000...bDBA
0x15...e0ff