- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 126,150.68
- Pooled WETH:
- $0.4134
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1269. AIXBT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $161.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $126,762,680.58. The liquidity pool contract is 0x1C5432a50DA0C3a533a93355873c431d4A844A61 with total value locked (TVL) of $2,030.02. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 is $2,030.02.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 828 in the last 24 hours, 771 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $161.15 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005168, captured at 9:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1269 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:43:37 AM | sell | $0.7141 | $0.1269 | 0.0002908 | 0.00005168 | 5.62 | 0x55...0fe7 | |
| 07/01/2025 | 8:43:11 AM | sell | $0.5349 | $0.1269 | 0.0002179 | 0.00005172 | 4.21 | 0x64...7f07 | |
| 07/01/2025 | 8:40:41 AM | sell | $0.2125 | $0.127 | 0.00008657 | 0.00005175 | 1.67 | 0x52...e123 | |
| 07/01/2025 | 8:35:11 AM | sell | $0.472 | $0.1273 | 0.000192 | 0.00005182 | 3.7 | 0x83...6fcd | |
| 07/01/2025 | 8:35:11 AM | sell | $0.8451 | $0.1272 | 0.0003439 | 0.00005178 | 6.64 | 0xc3...23c3 | |
| 07/01/2025 | 8:34:53 AM | sell | $0.6685 | $0.1274 | 0.000272 | 0.00005185 | 5.24 | 0xf9...fb23 | |
| 07/01/2025 | 8:29:05 AM | sell | $0.4236 | $0.1277 | 0.000172 | 0.00005189 | 3.31 | 0xb6...b0e8 | |
| 07/01/2025 | 8:28:59 AM | sell | $1.62 | $0.1278 | 0.0006596 | 0.00005195 | 12.69 | 0xc7...d313 | |
| 07/01/2025 | 8:28:01 AM | sell | $0.8491 | $0.1279 | 0.0003452 | 0.00005202 | 6.63 | 0x1d...0917 | |
| 07/01/2025 | 8:24:21 AM | sell | $1.34 | $0.1282 | 0.0005482 | 0.00005209 | 10.52 | 0x60...f343 | |
| 07/01/2025 | 8:21:47 AM | sell | $0.2433 | $0.1282 | 0.00009897 | 0.00005214 | 1.89 | 0x2d...8170 | |
| 07/01/2025 | 8:07:15 AM | sell | $1.43 | $0.1284 | 0.000583 | 0.00005219 | 11.17 | 0x58...bcc5 | |
| 07/01/2025 | 7:54:03 AM | buy | $1.85 | $0.1295 | 0.0007513 | 0.00005249 | 14.31 | 0x85...6403 | |
| 07/01/2025 | 7:51:17 AM | buy | $1.42 | $0.1292 | 0.0005773 | 0.00005239 | 11.01 | 0x3c...335f | |
| 07/01/2025 | 7:50:53 AM | buy | $1.63 | $0.129 | 0.0006615 | 0.0000523 | 12.64 | 0xb3...1b1a | |
| 07/01/2025 | 7:37:07 AM | sell | $0.001958 | $0.1281 | 0.067937 | 0.00005194 | 0.01528 | 0xe1...a0fd | |
| 07/01/2025 | 7:37:05 AM | sell | $0.002879 | $0.1281 | 0.051166 | 0.00005194 | 0.02246 | 0xcb...a10d | |
| 07/01/2025 | 7:37:05 AM | sell | $0.05173 | $0.1281 | 0.00002096 | 0.00005194 | 0.4036 | 0xaf...3696 | |
| 07/01/2025 | 7:35:11 AM | sell | $0.00766 | $0.1281 | 0.053104 | 0.00005194 | 0.05976 | 0xba...e5f2 | |
| 07/01/2025 | 7:35:07 AM | sell | $0.4647 | $0.1281 | 0.0001883 | 0.00005195 | 3.62 | 0x31...3a90 |