- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 475,654.36
- Pooled WETH:
- $11.56
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1293. AIXBT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,202.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $129,225,544.40. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $89,945.56. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $89,945.56.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 384 in the last 24 hours, 315 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $5,202.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00005266, captured at 9:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1293 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:16:23 AM | buy | $0.001052 | $0.1293 | 0.064284 | 0.00005266 | 0.008133 | 0x4f...7113 | |
| 07/01/2025 | 9:13:55 AM | sell | $3.57 | $0.1269 | 0.001454 | 0.00005162 | 28.17 | 0x3d...0dc5 | |
| 07/01/2025 | 9:13:49 AM | sell | $17.92 | $0.1269 | 0.00729 | 0.00005162 | 141.21 | 0xc3...3170 | |
| 07/01/2025 | 9:13:03 AM | sell | $3.59 | $0.1269 | 0.001463 | 0.00005162 | 28.34 | 0x0e...8b76 | |
| 07/01/2025 | 7:59:25 AM | buy | $179.86 | $0.1298 | 0.07295 | 0.00005265 | 1,385.5 | 0x60...27d9 | |
| 07/01/2025 | 7:59:07 AM | buy | $273.76 | $0.1297 | 0.111 | 0.00005261 | 2,110.7 | 0x28...d5ee | |
| 07/01/2025 | 7:54:11 AM | buy | $151.67 | $0.1297 | 0.06146 | 0.00005256 | 1,169.3 | 0x60...5f9b | |
| 07/01/2025 | 7:54:07 AM | buy | $301.84 | $0.1295 | 0.1223 | 0.00005252 | 2,329.1 | 0x1b...0e98 | |
| 07/01/2025 | 7:53:43 AM | buy | $112.81 | $0.1294 | 0.04571 | 0.00005247 | 871.2 | 0xed...b5eb | |
| 07/01/2025 | 7:51:43 AM | buy | $160.93 | $0.1294 | 0.06521 | 0.00005245 | 1,243.44 | 0x66...c916 | |
| 07/01/2025 | 7:51:29 AM | buy | $77.88 | $0.1293 | 0.03156 | 0.00005242 | 602.08 | 0x43...2467 | |
| 07/01/2025 | 7:51:05 AM | buy | $178.96 | $0.1293 | 0.07252 | 0.0000524 | 1,384.1 | 0x17...831b | |
| 07/01/2025 | 7:50:59 AM | buy | $143 | $0.1292 | 0.05795 | 0.00005236 | 1,106.7 | 0x89...c26c | |
| 07/01/2025 | 7:50:51 AM | buy | $278.81 | $0.1291 | 0.1129 | 0.00005232 | 2,159.4 | 0xa8...db57 | |
| 07/01/2025 | 7:26:01 AM | buy | $0.0002009 | $0.1281 | 0.078202 | 0.00005229 | 0.001568 | 0x5a...b50f | |
| 07/01/2025 | 6:47:45 AM | sell | $3.52 | $0.1261 | 0.001433 | 0.00005125 | 27.95 | 0x1e...ec3c | |
| 07/01/2025 | 6:34:53 AM | buy | $0.0001909 | $0.1287 | 0.077758 | 0.00005229 | 0.001483 | 0x93...acfd | |
| 07/01/2025 | 5:44:19 AM | buy | $0.0002297 | $0.1285 | 0.07935 | 0.00005229 | 0.001787 | 0x84...cab5 | |
| 07/01/2025 | 5:27:55 AM | buy | $0.01894 | $0.1283 | 0.057715 | 0.00005229 | 0.1475 | 0xfc...85b3 | |
| 07/01/2025 | 5:27:53 AM | buy | $0.01894 | $0.1283 | 0.057715 | 0.00005229 | 0.1475 | 0x2f...c312 |