- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 241,489.62
- Pooled WETH:
- $2.07
AIXBT/WETH price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.09159. AIXBT price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $601.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $91,495,343.75. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $31,329.44. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $31,329.44.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $601.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00002062, captured at 4:49 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09159 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:01:39 AM | sell | $0.0002327 | $0.09159 | 0.07524 | 0.00002062 | 0.00254 | 0xf9...ce0e | |
| 10/08/2025 | 4:01:37 AM | sell | $1.03 | $0.0916 | 0.0002335 | 0.00002062 | 11.32 | 0x06...aad4 | |
| 10/08/2025 | 4:01:41 AM | sell | $0.4668 | $0.09159 | 0.0001051 | 0.00002062 | 5.09 | 0x06...0e3e | |
| 10/08/2025 | 4:01:41 AM | sell | $0.001182 | $0.09159 | 0.062663 | 0.00002062 | 0.01291 | 0xcc...3dd4 | |
| 10/08/2025 | 4:01:39 AM | sell | $0.2711 | $0.0916 | 0.00006106 | 0.00002062 | 2.96 | 0xaf...2630 | |
| 10/08/2025 | 4:01:37 AM | sell | $0.6664 | $0.09161 | 0.00015 | 0.00002062 | 7.27 | 0xf7...af8a | |
| 10/08/2025 | 3:59:11 AM | sell | $15.02 | $0.09181 | 0.003378 | 0.00002064 | 163.63 | 0xc8...2bf7 | |
| 10/07/2025 | 11:39:55 PM | sell | $0.5348 | $0.09224 | 0.0001198 | 0.00002066 | 5.79 | 0x32...d846 | |
| 10/07/2025 | 11:39:39 PM | sell | $0.06433 | $0.0923 | 0.0000144 | 0.00002066 | 0.697 | 0x46...5d3a | |
| 10/07/2025 | 11:39:37 PM | sell | $0.877 | $0.0923 | 0.0001963 | 0.00002066 | 9.5 | 0x66...e6ee | |
| 10/07/2025 | 11:39:31 PM | sell | $16.41 | $0.09239 | 0.003676 | 0.00002068 | 177.7 | 0x6e...3763 | |
| 10/07/2025 | 11:13:59 PM | sell | $0.2 | $0.09287 | 0.0000446 | 0.0000207 | 2.15 | 0x52...c333 | |
| 10/07/2025 | 11:13:35 PM | sell | $0.02561 | $0.09288 | 0.05571 | 0.0000207 | 0.2757 | 0x28...4b03 | |
| 10/07/2025 | 11:13:35 PM | sell | $0.00005796 | $0.09288 | 0.071292 | 0.0000207 | 0.000624 | 0x89...3e4d | |
| 10/07/2025 | 11:13:05 PM | sell | $1.2 | $0.09289 | 0.0002685 | 0.0000207 | 12.96 | 0x8f...d254 | |
| 10/07/2025 | 11:12:57 PM | sell | $0.6804 | $0.09291 | 0.0001516 | 0.00002071 | 7.32 | 0x83...3c47 | |
| 10/07/2025 | 11:12:57 PM | sell | $1.3 | $0.09292 | 0.0002919 | 0.00002071 | 14.09 | 0x50...bcb5 | |
| 10/07/2025 | 11:12:53 PM | sell | $0.849 | $0.09293 | 0.0001892 | 0.00002071 | 9.13 | 0xf5...a789 | |
| 10/07/2025 | 11:12:53 PM | sell | $0.8128 | $0.09294 | 0.0001811 | 0.00002071 | 8.74 | 0xca...c061 | |
| 10/07/2025 | 11:12:55 PM | sell | $0.1165 | $0.09293 | 0.00002598 | 0.00002071 | 1.25 | 0xda...6310 |