WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1953
Price
0.00006928 WETH
TVL
$125,481.45
MKT CAP
$195.1M
5m
-0.59%
1h
-1.83%
4h
-1.70%
24h
1.22%
Share
TXNS
316
Buys
165
Sells
151
Volume
32K
Telegram price alerts
Pair:
0x47808DdBC91646b21B307FeFBaF7ee200B004CcC
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
499,814.41
Pooled WETH:
$9.88

AIXBT/WETH price stats on Base

As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1953. AIXBT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $31,783.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $195,100,500.34. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $125,481.46. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $125,481.46.

The total transactions of AIXBT/WETH is 316 in the last 24 hours, 165 of which are buy transactions, and 151 are sales transactions.

AIXBT/WETH pool has a trading volume of $31,783.54 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00006928, captured at 12:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.1953 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202512:20:03 AMsell$61.86$0.19530.021940.00006928316.72
0xbE1...f3d8
0xc2...50be
06/11/202512:19:57 AMsell$227.19$0.19540.08060.000069331,162.55
0x666...32C0
0xf2...b9a2
06/11/202512:18:09 AMsell$114.12$0.19620.040330.00006937581.4
0xEcF...62A4
0xdc...2720
06/11/202512:17:29 AMsell$174.05$0.19650.061470.00006942885.5
0xEcF...62A4
0xc5...4e58
06/11/202512:16:39 AMsell$173.84$0.19630.061510.00006947885.5
0xEcF...62A4
0x02...498c
06/11/202512:15:45 AMsell$259.35$0.19640.091780.000069531,320
0xEcF...62A4
0x7a...9560
06/11/202512:15:21 AMsell$38.1$0.19660.013490.00006959193.84
0x05b...43ab
0x29...3d37
06/11/202512:15:23 AMsell$55.4$0.19650.019610.00006957281.85
0xA9C...BBBB
0x8d...5800
06/11/202512:15:17 AMsell$12.58$0.19660.0044540.000069663.99
0x18B...6236
0xb5...a653
06/11/202512:15:19 AMsell$11.06$0.19660.0039160.000069656.27
0xA9C...BBBB
0xd8...a303
06/11/202512:07:09 AMsell$249.69$0.19660.088430.000069641,269.83
0xb98...5D11
0x50...bb0f
06/10/202511:47:33 PMbuy$0.4226$0.19960.00015040.000071092.11
0xc86...2606
0x3d...09c2
06/10/202511:47:09 PMbuy$0.4234$0.19980.00015060.000071092.11
0xc86...2606
0x80...9daa
06/10/202511:46:45 PMbuy$0.4273$0.19990.00015190.000071092.13
0xc86...2606
0x87...71d6
06/10/202511:40:49 PMsell$0.04429$0.19550.000015780.000069670.2265
0x836...eA5C
0x24...d3de
06/10/202511:32:15 PMsell$182.48$0.19530.06510.0000697933.94
0x666...398b
0x1f...46d4
06/10/202511:23:47 PMbuy$0.6955$0.19890.00024870.000071143.49
0x08F...1543
0x87...a1dd
06/10/202510:47:05 PMbuy$0.459$0.19930.00016380.000071142.3
0xc86...2606
0x28...3eef
06/10/202510:46:35 PMbuy$0.4636$0.19910.00016560.000071142.32
0xc86...2606
0x03...0a22
06/10/202510:46:27 PMbuy$0.4711$0.19910.00016830.000071142.36
0xc86...2606
0x24...2875