- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 509,904.67
- Pooled WETH:
- $19.78
AIXBT/WETH price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1464. AIXBT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $74,955.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $146,294,510.45. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $110,913.99. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $110,913.99.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 728 in the last 24 hours, 379 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $74,955.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007996, captured at 9:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1464 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:38:59 AM | sell | $615.1 | $0.1464 | 0.3358 | 0.00007996 | 4,200 | 0x5f...f561 | |
| 04/29/2025 | 9:38:55 AM | sell | $5.89 | $0.1475 | 0.003218 | 0.00008056 | 39.94 | 0xb7...d4f5 | |
| 04/29/2025 | 9:37:29 AM | sell | $7.46 | $0.1477 | 0.004071 | 0.00008057 | 50.53 | 0x3b...4d54 | |
| 04/29/2025 | 9:35:35 AM | sell | $519.26 | $0.1483 | 0.2837 | 0.00008106 | 3,500 | 0x50...7d6b | |
| 04/29/2025 | 9:35:33 AM | sell | $56.77 | $0.1493 | 0.03101 | 0.0000816 | 380.11 | 0x65...0751 | |
| 04/29/2025 | 9:35:23 AM | sell | $28.43 | $0.1494 | 0.01554 | 0.00008168 | 190.24 | 0xc2...a2f5 | |
| 04/29/2025 | 9:34:57 AM | sell | $26.51 | $0.1495 | 0.01449 | 0.00008173 | 177.28 | 0x5d...a87d | |
| 04/29/2025 | 9:32:27 AM | sell | $59.55 | $0.1496 | 0.03256 | 0.00008181 | 398.03 | 0xff...42de | |
| 04/29/2025 | 9:32:17 AM | sell | $19.77 | $0.1497 | 0.01081 | 0.00008189 | 132.07 | 0xac...f2e1 | |
| 04/29/2025 | 9:32:11 AM | sell | $40.54 | $0.1498 | 0.02217 | 0.00008195 | 270.57 | 0x5c...1deb | |
| 04/29/2025 | 9:22:53 AM | sell | $35.61 | $0.1498 | 0.01948 | 0.00008201 | 237.6 | 0x53...9132 | |
| 04/29/2025 | 9:22:35 AM | sell | $44.41 | $0.15 | 0.02429 | 0.00008209 | 295.97 | 0x66...38fb | |
| 04/29/2025 | 9:22:27 AM | sell | $39.36 | $0.1502 | 0.02152 | 0.00008216 | 262.02 | 0x7e...b38a | |
| 04/29/2025 | 9:22:21 AM | sell | $35.09 | $0.1503 | 0.01919 | 0.00008223 | 233.37 | 0x26...c038 | |
| 04/29/2025 | 9:03:31 AM | sell | $39.7 | $0.1509 | 0.02164 | 0.0000823 | 263.03 | 0x4d...064c | |
| 04/29/2025 | 8:43:17 AM | sell | $41.74 | $0.1504 | 0.02285 | 0.00008237 | 277.47 | 0x53...1024 | |
| 04/29/2025 | 8:42:15 AM | sell | $63.27 | $0.1503 | 0.0347 | 0.00008246 | 420.76 | 0x66...ed91 | |
| 04/29/2025 | 8:15:15 AM | buy | $140.56 | $0.1534 | 0.07702 | 0.00008407 | 916.19 | 0x09...04ae | |
| 04/29/2025 | 8:15:09 AM | buy | $52.92 | $0.1531 | 0.029 | 0.00008389 | 345.66 | 0x40...ddfc | |
| 04/29/2025 | 8:14:21 AM | buy | $32.88 | $0.1531 | 0.018 | 0.00008381 | 214.74 | 0x0b...4d60 |