- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 466,484.92
- Pooled WETH:
- $6.41
AIXBT/WETH price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0317. AIXBT price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,627.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,667,156.77. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $51,531.57. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $51,531.57.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 56 in the last 24 hours, 11 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $2,627.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001075, captured at 5:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0317 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:58:53 AM | sell | $73.8 | $0.0317 | 0.02502 | 0.00001075 | 2,328.2 | 0xb5...2e61 | |
| 12/16/2025 | 1:44:21 AM | sell | $57.72 | $0.03169 | 0.01959 | 0.00001076 | 1,821.21 | 0xc7...262f | |
| 12/16/2025 | 1:42:27 AM | sell | $94.5 | $0.03164 | 0.03218 | 0.00001077 | 2,986.89 | 0x80...cbef | |
| 12/16/2025 | 1:41:07 AM | sell | $47.32 | $0.03171 | 0.01609 | 0.00001078 | 1,491.94 | 0x64...f913 | |
| 12/16/2025 | 1:40:57 AM | sell | $14.98 | $0.03172 | 0.005097 | 0.00001079 | 472.41 | 0xf1...683f | |
| 12/16/2025 | 1:40:29 AM | sell | $39.87 | $0.03171 | 0.01357 | 0.00001079 | 1,257.46 | 0x44...1834 | |
| 12/16/2025 | 1:40:15 AM | sell | $27.23 | $0.03173 | 0.009269 | 0.0000108 | 858.18 | 0x6f...19ad | |
| 12/16/2025 | 1:38:01 AM | sell | $15.01 | $0.03182 | 0.005097 | 0.0000108 | 471.79 | 0x37...4a8a | |
| 12/16/2025 | 1:31:09 AM | sell | $29.43 | $0.03189 | 0.009974 | 0.0000108 | 922.85 | 0xad...5d71 | |
| 12/16/2025 | 12:57:41 AM | sell | $114.31 | $0.03191 | 0.03875 | 0.00001081 | 3,581.81 | 0x0d...127e | |
| 12/16/2025 | 12:56:45 AM | sell | $25.02 | $0.03192 | 0.008492 | 0.00001083 | 784.06 | 0x53...490a | |
| 12/16/2025 | 12:55:45 AM | sell | $38.98 | $0.03198 | 0.0132 | 0.00001083 | 1,218.71 | 0x9d...ffe2 | |
| 12/16/2025 | 12:55:23 AM | sell | $37.68 | $0.03205 | 0.01274 | 0.00001084 | 1,175.47 | 0xbd...6941 | |
| 12/16/2025 | 12:54:41 AM | sell | $44.41 | $0.03207 | 0.01502 | 0.00001084 | 1,384.71 | 0x11...af71 | |
| 12/16/2025 | 12:54:27 AM | sell | $39.98 | $0.03209 | 0.01352 | 0.00001085 | 1,245.71 | 0xd6...f7fd | |
| 12/16/2025 | 12:53:23 AM | sell | $41.61 | $0.03211 | 0.01408 | 0.00001086 | 1,296.07 | 0x52...1649 | |
| 12/16/2025 | 12:51:19 AM | sell | $42.57 | $0.03211 | 0.01441 | 0.00001087 | 1,325.54 | 0xad...4d5c | |
| 12/16/2025 | 12:51:19 AM | sell | $15 | $0.0321 | 0.00508 | 0.00001086 | 467.43 | 0xfe...0655 | |
| 12/16/2025 | 12:51:17 AM | sell | $29.76 | $0.03213 | 0.01007 | 0.00001087 | 926.24 | 0x69...41af | |
| 12/16/2025 | 12:51:13 AM | sell | $76.37 | $0.03216 | 0.02585 | 0.00001088 | 2,374.72 | 0xf6...db81 |