- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 495,488.02
- Pooled WETH:
- $13.51
AIXBT/WETH price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.188. AIXBT price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $36,038.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $187,872,724.24. The liquidity pool contract is 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC with total value locked (TVL) of $127,550.55. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC is $127,550.55.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 347 in the last 24 hours, 187 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $36,038.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007398, captured at 6:51 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.188 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:42:33 AM | sell | $99.39 | $0.188 | 0.0391 | 0.00007398 | 528.49 | 0x6f...cb06 | |
| 05/20/2025 | 6:41:11 AM | sell | $71 | $0.1884 | 0.02792 | 0.00007409 | 376.85 | 0x72...3a44 | |
| 05/20/2025 | 6:38:59 AM | sell | $67.01 | $0.1888 | 0.02632 | 0.00007417 | 354.89 | 0x6a...d544 | |
| 05/20/2025 | 6:29:57 AM | buy | $0.3683 | $0.1923 | 0.0001449 | 0.00007572 | 1.91 | 0xab...31ea | |
| 05/20/2025 | 6:15:49 AM | sell | $87.59 | $0.1891 | 0.0344 | 0.00007427 | 463.17 | 0x2c...75ae | |
| 05/20/2025 | 6:14:01 AM | sell | $30.58 | $0.1895 | 0.01199 | 0.00007434 | 161.35 | 0xff...1980 | |
| 05/20/2025 | 6:13:39 AM | sell | $63.56 | $0.1896 | 0.02493 | 0.0000744 | 335.11 | 0x99...a016 | |
| 05/20/2025 | 6:09:21 AM | sell | $123.39 | $0.19 | 0.04839 | 0.00007451 | 649.45 | 0x76...46f2 | |
| 05/20/2025 | 6:08:59 AM | sell | $145.27 | $0.1903 | 0.057 | 0.00007468 | 763.21 | 0x09...cec5 | |
| 05/20/2025 | 6:08:25 AM | sell | $131.51 | $0.1907 | 0.0516 | 0.00007485 | 689.32 | 0x88...a311 | |
| 05/20/2025 | 6:03:29 AM | sell | $6.77 | $0.1917 | 0.002647 | 0.00007494 | 35.32 | 0xdb...0c7b | |
| 05/20/2025 | 5:58:21 AM | buy | $10.48 | $0.1958 | 0.004093 | 0.00007646 | 53.54 | 0x20...f577 | |
| 05/20/2025 | 5:57:33 AM | buy | $10.23 | $0.1957 | 0.003998 | 0.00007644 | 52.3 | 0x73...1b48 | |
| 05/20/2025 | 5:57:31 AM | buy | $6.53 | $0.1957 | 0.00255 | 0.00007643 | 33.36 | 0x85...eca8 | |
| 05/20/2025 | 5:57:15 AM | buy | $13.72 | $0.1957 | 0.005357 | 0.00007642 | 70.1 | 0x77...8eae | |
| 05/20/2025 | 5:57:07 AM | buy | $8.71 | $0.1957 | 0.003401 | 0.00007641 | 44.51 | 0xd1...6567 | |
| 05/20/2025 | 5:57:05 AM | buy | $12.83 | $0.1957 | 0.005012 | 0.00007639 | 65.6 | 0xcc...d803 | |
| 05/20/2025 | 5:56:55 AM | buy | $9.62 | $0.1956 | 0.003758 | 0.00007638 | 49.2 | 0xf2...aaf6 | |
| 05/20/2025 | 5:56:37 AM | buy | $68.25 | $0.1955 | 0.02664 | 0.00007633 | 349.06 | 0x5f...afc6 | |
| 05/20/2025 | 5:56:33 AM | buy | $74.22 | $0.1953 | 0.02897 | 0.00007624 | 380 | 0x0e...d0a9 |