- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 653,327.45
- Pooled VIRTUAL:
- $10,418.67
AIXBT/VIRTUAL price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1295. AIXBT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,167.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $128,826,478.50. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $100,002.15. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $100,002.15.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,167.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08793, captured at 12:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1295 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:47:09 AM | buy | $73.65 | $0.1295 | 49.98 | 0.08793 | 568.48 | 0x27...fa72 | |
| 07/01/2025 | 7:39:19 AM | buy | $107.23 | $0.1294 | 72.77 | 0.08783 | 828.6 | 0x28...7ccf | |
| 07/01/2025 | 7:29:21 AM | buy | $145.34 | $0.1286 | 99.09 | 0.08768 | 1,130.11 | 0xe7...8965 | |
| 07/01/2025 | 7:15:23 AM | buy | $73.46 | $0.1288 | 49.93 | 0.08756 | 570.27 | 0xb1...4fc0 | |
| 07/01/2025 | 2:14:01 AM | sell | $121.07 | $0.1295 | 80.22 | 0.08584 | 934.44 | 0x61...7f56 | |
| 07/01/2025 | 1:50:15 AM | sell | $124.98 | $0.1298 | 82.77 | 0.08598 | 962.75 | 0x49...b01c | |
| 07/01/2025 | 1:50:15 AM | sell | $125.18 | $0.13 | 82.9 | 0.08611 | 962.75 | 0x49...b01c | |
| 07/01/2025 | 1:13:11 AM | sell | $24.28 | $0.1301 | 16.08 | 0.08619 | 186.6 | 0x47...99be | |
| 07/01/2025 | 1:12:55 AM | sell | $66.8 | $0.1302 | 44.24 | 0.08624 | 513 | 0x75...04a6 | |
| 07/01/2025 | 1:12:11 AM | sell | $110.67 | $0.1303 | 73.3 | 0.08634 | 848.94 | 0x42...61dd | |
| 07/01/2025 | 1:10:05 AM | sell | $166.23 | $0.1305 | 110.1 | 0.08649 | 1,272.94 | 0xed...3801 | |
| 07/01/2025 | 12:56:51 AM | sell | $66.22 | $0.1306 | 43.91 | 0.08661 | 507 | 0x53...fdc7 | |
| 07/01/2025 | 12:52:09 AM | sell | $80.03 | $0.1307 | 53.07 | 0.08669 | 612.17 | 0x71...43e3 | |
| 07/01/2025 | 12:46:13 AM | sell | $68.04 | $0.1308 | 45.12 | 0.08677 | 520 | 0x48...583a | |
| 07/01/2025 | 12:41:43 AM | sell | $60.5 | $0.1309 | 40.12 | 0.08684 | 462 | 0x9f...1eba | |
| 06/30/2025 | 8:36:17 PM | buy | $118.83 | $0.135 | 77.92 | 0.08858 | 879.7 | 0x27...31c9 | |
| 06/30/2025 | 8:36:07 PM | buy | $110.78 | $0.1348 | 72.64 | 0.08845 | 821.3 | 0xd0...1db1 | |
| 06/30/2025 | 8:31:19 PM | buy | $38.27 | $0.1346 | 25.1 | 0.08827 | 284.32 | 0x52...8b88 | |
| 06/30/2025 | 8:31:21 PM | buy | $88.16 | $0.1347 | 57.81 | 0.08834 | 654.37 | 0xc0...9ce8 | |
| 06/30/2025 | 8:30:43 PM | buy | $101.49 | $0.1345 | 66.55 | 0.0882 | 754.56 | 0x9b...57be |