- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 709,980.74
- Pooled VIRTUAL:
- $9,697.19
AIXBT/VIRTUAL price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1894. AIXBT price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,340.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $195,589,051.41. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $158,031.60. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $158,031.60.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,340.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0966, captured at 6:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1894 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:16:05 AM | sell | $2.91 | $0.1894 | 1.48 | 0.0966 | 15.36 | 0xb8...fb56 | |
| 05/20/2025 | 6:13:39 AM | sell | $27.25 | $0.19 | 13.85 | 0.09663 | 143.41 | 0x99...a016 | |
| 05/20/2025 | 6:12:53 AM | sell | $62.56 | $0.1901 | 31.83 | 0.09673 | 329.06 | 0x66...f532 | |
| 05/20/2025 | 6:12:33 AM | sell | $27.27 | $0.1903 | 13.87 | 0.09682 | 143.25 | 0x0f...7649 | |
| 05/20/2025 | 6:12:19 AM | sell | $48.78 | $0.1904 | 24.82 | 0.0969 | 256.18 | 0xa2...1430 | |
| 05/20/2025 | 6:08:59 AM | sell | $71.19 | $0.1908 | 36.2 | 0.09702 | 373.15 | 0x35...1fea | |
| 05/20/2025 | 5:32:37 AM | buy | $41.96 | $0.1995 | 20.83 | 0.09903 | 210.35 | 0xf4...c46c | |
| 05/20/2025 | 5:31:51 AM | buy | $40.43 | $0.1989 | 20.1 | 0.09894 | 203.2 | 0xcd...1275 | |
| 05/20/2025 | 5:26:13 AM | buy | $52.11 | $0.1986 | 25.93 | 0.09885 | 262.36 | 0xd9...be9c | |
| 05/20/2025 | 5:23:05 AM | buy | $39.85 | $0.1975 | 19.92 | 0.09875 | 201.79 | 0xdd...21f1 | |
| 05/20/2025 | 5:22:49 AM | buy | $77.94 | $0.1972 | 38.97 | 0.09863 | 395.1 | 0xa5...c026 | |
| 05/20/2025 | 5:20:53 AM | buy | $32.12 | $0.1973 | 16.03 | 0.09852 | 162.77 | 0xeb...9a3b | |
| 05/20/2025 | 5:18:13 AM | buy | $34.74 | $0.1967 | 17.38 | 0.09845 | 176.59 | 0x18...e51b | |
| 05/20/2025 | 5:15:35 AM | buy | $40.3 | $0.1961 | 20.21 | 0.09837 | 205.49 | 0xe0...7dd3 | |
| 05/20/2025 | 5:15:19 AM | buy | $39.02 | $0.1959 | 19.57 | 0.09829 | 199.17 | 0x16...cdba | |
| 05/20/2025 | 5:12:17 AM | buy | $43.09 | $0.195 | 21.7 | 0.0982 | 220.99 | 0x20...c9d9 | |
| 05/20/2025 | 5:09:59 AM | buy | $40.78 | $0.1944 | 20.58 | 0.09811 | 209.8 | 0x76...5e4b | |
| 05/20/2025 | 4:51:01 AM | sell | $88.35 | $0.191 | 44.5 | 0.09621 | 462.5 | 0xf8...3f47 | |
| 05/20/2025 | 4:46:59 AM | sell | $50.55 | $0.1907 | 25.53 | 0.09635 | 265 | 0x6a...cbb2 | |
| 05/20/2025 | 4:46:43 AM | sell | $66.01 | $0.1906 | 33.4 | 0.09647 | 346.18 | 0x63...1bbb |