- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 44,349.5
- Pooled VIRTUAL:
- $382.23
AIXBT/VIRTUAL price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $3,616.35. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $3,616.35.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04737, captured at 5:12 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:06:29 AM | buy | $1.78 | $0.07013 | 1.34 | 0.04737 | 28.44 | 0x9e...aa12 | |
| 11/14/2025 | 7:59:55 AM | buy | $1.67 | $0.07013 | 1.26 | 0.04717 | 26.88 | 0x07...bd99 | |
| 11/14/2025 | 7:43:11 AM | buy | $1.62 | $0.07013 | 1.22 | 0.04699 | 26.11 | 0x5d...5900 | |
| 11/14/2025 | 6:15:29 AM | buy | $3.32 | $0.07013 | 2.51 | 0.04671 | 53.81 | 0x47...4d9b | |
| 11/14/2025 | 5:34:35 AM | buy | $2.8 | $0.07013 | 2.12 | 0.04636 | 45.74 | 0x6a...66b9 | |
| 11/14/2025 | 1:26:33 AM | sell | $1.58 | $0.07013 | 1.19 | 0.04537 | 26.32 | 0xf7...801b | |
| 11/14/2025 | 1:22:07 AM | sell | $1.55 | $0.07013 | 1.17 | 0.04555 | 25.82 | 0x96...7b30 | |
| 11/13/2025 | 11:43:37 PM | sell | $1.47 | $0.07013 | 1.11 | 0.04572 | 24.34 | 0xa2...048d | |
| 11/13/2025 | 10:52:25 PM | sell | $1.97 | $0.07013 | 1.49 | 0.04591 | 32.56 | 0x94...366a | |
| 11/13/2025 | 10:32:39 PM | sell | $1.69 | $0.07013 | 1.27 | 0.04611 | 27.7 | 0x67...c92e | |
| 11/13/2025 | 9:57:27 PM | sell | $1.04 | $0.07013 | 0.7897 | 0.04627 | 17.06 | 0xd5...9869 | |
| 11/13/2025 | 9:39:29 PM | sell | $1.37 | $0.07013 | 1.04 | 0.0464 | 22.42 | 0xf9...c2b1 | |
| 11/13/2025 | 2:51:47 PM | buy | $3.39 | $0.07013 | 2.56 | 0.04723 | 54.26 | 0xa2...b20d | |
| 11/13/2025 | 2:05:15 PM | buy | $0.002399 | $0.07013 | 0.001813 | 0.04704 | 0.03853 | 0x1f...79c0 | |
| 11/13/2025 | 2:05:07 PM | buy | $0.8602 | $0.07013 | 0.6498 | 0.04699 | 13.82 | 0x1b...301a | |
| 11/13/2025 | 2:05:07 PM | buy | $0.8602 | $0.07013 | 0.6498 | 0.04689 | 13.85 | 0x1b...301a | |
| 11/13/2025 | 5:11:39 AM | sell | $1.88 | $0.07013 | 1.33 | 0.04601 | 29.08 | 0x8c...859a | |
| 11/13/2025 | 3:40:53 AM | sell | $2.86 | $0.07013 | 2.03 | 0.04626 | 43.97 | 0x63...efc2 | |
| 11/13/2025 | 3:39:49 AM | sell | $3.04 | $0.07013 | 2.16 | 0.04658 | 46.53 | 0x98...d2a2 | |
| 11/13/2025 | 3:38:39 AM | sell | $2.78 | $0.07013 | 1.98 | 0.04688 | 42.27 | 0xf2...1896 |