- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 812,949.64
- Pooled VIRTUAL:
- $11,644.78
AIXBT/VIRTUAL price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1508. AIXBT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $27,702.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $150,760,788.27. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $139,530.85. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $139,530.85.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 375 in the last 24 hours, 214 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $27,702.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1043, captured at 9:37 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1508 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:27:55 AM | buy | $24.69 | $0.1508 | 17.08 | 0.1043 | 163.72 | 0xfb...d8de | |
| 04/29/2025 | 9:27:29 AM | buy | $61.62 | $0.1506 | 42.62 | 0.1042 | 408.93 | 0x11...7162 | |
| 04/29/2025 | 9:27:25 AM | buy | $62.67 | $0.1503 | 43.38 | 0.1041 | 416.73 | 0x4e...55ec | |
| 04/29/2025 | 8:56:53 AM | sell | $36.47 | $0.1514 | 24.57 | 0.102 | 240.89 | 0xe1...5073 | |
| 04/29/2025 | 8:55:57 AM | sell | $33.89 | $0.151 | 22.9 | 0.102 | 224.34 | 0x3d...0df6 | |
| 04/29/2025 | 8:55:43 AM | sell | $47.28 | $0.1511 | 31.95 | 0.1021 | 312.73 | 0xb6...d226 | |
| 04/29/2025 | 8:53:29 AM | sell | $41.02 | $0.1506 | 27.85 | 0.1022 | 272.4 | 0x97...1d85 | |
| 04/29/2025 | 8:53:23 AM | sell | $43.89 | $0.1507 | 29.8 | 0.1023 | 291.24 | 0xb5...1d6f | |
| 04/29/2025 | 8:45:23 AM | sell | $39.52 | $0.1498 | 27.01 | 0.1024 | 263.77 | 0x32...f22c | |
| 04/29/2025 | 7:59:09 AM | buy | $42.8 | $0.1526 | 29.29 | 0.1045 | 280.32 | 0x9f...3f34 | |
| 04/29/2025 | 7:58:51 AM | buy | $41.42 | $0.1526 | 28.34 | 0.1044 | 271.42 | 0xe6...2f2f | |
| 04/29/2025 | 7:45:55 AM | buy | $39.15 | $0.1516 | 26.92 | 0.1043 | 258.11 | 0xa2...5fe5 | |
| 04/29/2025 | 7:29:15 AM | buy | $54.01 | $0.1518 | 37.08 | 0.1042 | 355.8 | 0xa7...6b29 | |
| 04/29/2025 | 7:27:15 AM | buy | $35.1 | $0.1516 | 24.11 | 0.1041 | 231.57 | 0xcd...a7ae | |
| 04/29/2025 | 6:36:05 AM | sell | $81.97 | $0.1521 | 55.02 | 0.1021 | 538.9 | 0xe8...0d11 | |
| 04/29/2025 | 6:35:25 AM | sell | $37.66 | $0.1518 | 25.34 | 0.1022 | 247.95 | 0xff...2aa8 | |
| 04/29/2025 | 6:35:15 AM | sell | $51.83 | $0.152 | 34.88 | 0.1023 | 340.92 | 0x28...4809 | |
| 04/29/2025 | 6:35:03 AM | sell | $49.68 | $0.1521 | 33.45 | 0.1024 | 326.6 | 0xd3...7be3 | |
| 04/29/2025 | 6:34:47 AM | sell | $51.67 | $0.1522 | 34.81 | 0.1025 | 339.44 | 0x37...5ff2 | |
| 04/29/2025 | 6:34:29 AM | sell | $45.55 | $0.1522 | 30.71 | 0.1026 | 299.21 | 0xb1...6083 |