- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 43,989.12
- Pooled VIRTUAL:
- $812.35
AIXBT/VIRTUAL price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.09286. AIXBT price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $120.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $92,887,732.47. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $4,962.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $4,962.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $120.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0865, captured at 4:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09286 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:21:25 AM | buy | $3.25 | $0.09286 | 3.03 | 0.0865 | 35.05 | 0xc0...d386 | |
| 10/07/2025 | 11:39:21 PM | sell | $14.92 | $0.09204 | 13.77 | 0.08491 | 162.19 | 0xe3...6bb5 | |
| 10/07/2025 | 11:28:27 PM | sell | $2.05 | $0.09445 | 1.85 | 0.0851 | 21.77 | 0x72...c243 | |
| 10/07/2025 | 11:05:41 PM | sell | $2.95 | $0.09302 | 2.7 | 0.08516 | 31.71 | 0x8a...9dfb | |
| 10/07/2025 | 3:06:53 PM | sell | $18.27 | $0.0941 | 16.59 | 0.0854 | 194.24 | 0x43...4def | |
| 10/07/2025 | 2:29:57 PM | sell | $18.03 | $0.09583 | 16.14 | 0.08581 | 188.14 | 0xc9...40c8 | |
| 10/07/2025 | 2:23:53 PM | sell | $2.12 | $0.09684 | 1.89 | 0.08604 | 21.97 | 0xd0...e748 | |
| 10/07/2025 | 1:05:31 PM | sell | $19.86 | $0.1018 | 16.82 | 0.08627 | 195.03 | 0x65...dd58 | |
| 10/07/2025 | 12:36:35 PM | sell | $5.42 | $0.09939 | 4.72 | 0.08654 | 54.61 | 0x74...b51e | |
| 10/07/2025 | 10:46:35 AM | sell | $12.16 | $0.1012 | 10.42 | 0.08673 | 120.16 | 0xbf...5748 | |
| 10/07/2025 | 5:49:09 AM | sell | $12.35 | $0.1031 | 10.41 | 0.08699 | 119.77 | 0xd1...17d3 | |
| 10/07/2025 | 5:47:59 AM | sell | $3.92 | $0.1033 | 3.3 | 0.08717 | 37.92 | 0x2e...8c49 | |
| 10/07/2025 | 5:30:29 AM | sell | $5.17 | $0.1032 | 4.37 | 0.08726 | 50.16 | 0xc5...a16b | |
| 10/07/2025 | 5:27:03 AM | sell | $0.00001394 | $0.1032 | 0.00001178 | 0.08732 | 0.000135 | 0x90...7f2a | |
| 10/06/2025 | 9:23:21 PM | sell | $6.13 | $0.1027 | 5.21 | 0.08738 | 59.65 | 0xd7...0bf8 | |
| 10/06/2025 | 7:56:43 PM | sell | $15.17 | $0.1035 | 12.83 | 0.08761 | 146.54 | 0x8d...b08a | |
| 10/06/2025 | 6:26:01 PM | sell | $8.41 | $0.1033 | 7.15 | 0.08786 | 81.43 | 0x4e...0a29 | |
| 10/06/2025 | 5:52:15 PM | sell | $2.65 | $0.1031 | 2.26 | 0.08798 | 25.76 | 0x42...cb6a | |
| 10/06/2025 | 5:47:25 PM | sell | $9.54 | $0.1034 | 8.12 | 0.08811 | 92.25 | 0xcc...e8ea | |
| 10/06/2025 | 5:43:03 PM | sell | $5.57 | $0.1036 | 4.74 | 0.08827 | 53.8 | 0xad...748b |