WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.1904
Price
0.1194 VIRTUAL
TVL
$197,504.36
MKT CAP
$189.8M
5m
0.48%
1h
-1.34%
4h
-7.58%
24h
-29.20%
Share
TXNS
579
Buys
304
Sells
275
Volume
343K
Telegram price alerts
Pair:
0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
883,794.07
Pooled VIRTUAL:
$18,607.2

AIXBT/VIRTUAL price stats on Base

As of December 5, 2024, the current price of AIXBT token on DEX Uniswap V3 is $0.1904. AIXBT price is down -29.20% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $343,124.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $189,786,363.88. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $197,504.36. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $197,504.36.

The total transactions of AIXBT/VIRTUAL is 579 in the last 24 hours, 304 of which are buy transactions, and 275 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $343,124.30 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.1194, captured at 2:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.1904 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20242:15:05 AMsell$164.02$0.1904102.90.1194861.320x38...9d38
12/05/20242:13:57 AMsell$323.73$0.1916202.490.11981,689.620xda...bbe6
12/05/20242:13:55 AMbuy$2,105.13$0.19321,316.750.120910,890.970x37...a43a
12/05/20242:13:29 AMbuy$170.61$0.1904106.760.1191895.970x22...e5b2
12/05/20242:13:13 AMbuy$91.1$0.190157.010.1189479.240xea...fe30
12/05/20242:12:55 AMbuy$137.87$0.189586.410.1187727.470x43...9fc1
12/05/20242:12:53 AMbuy$402.72$0.1888252.410.11832,132.260x3e...826c
12/05/20242:12:43 AMsell$3,410.28$0.18782,147.150.118318,149.540xa9...2fec
12/05/20241:44:57 AMsell$658.17$0.1951409.60.12143,372.670x13...ca26
12/05/20241:35:41 AMbuy$97.85$0.196761.840.1243497.320x3d...abee
12/05/20241:35:25 AMbuy$87.08$0.196555.030.1242443.080x9b...9b01
12/05/20241:35:11 AMbuy$133.25$0.197183.850.124676.020x35...4ef9
12/05/20241:35:01 AMbuy$107.67$0.196867.750.1238547.090xb6...4b1e
12/05/20241:34:55 AMbuy$105.7$0.196566.510.1236537.830x25...2880
12/05/20241:34:53 AMbuy$84.65$0.196353.270.1235431.240x4b...ad73
12/05/20241:34:51 AMbuy$289.38$0.1958182.10.12321,477.640x45...f59e
12/05/20241:34:51 AMbuy$312.34$0.195196.540.12271,600.940xf1...34cc
12/05/20241:34:47 AMbuy$148.59$0.194293.630.1224764.950xa6...369f
12/05/20241:33:51 AMsell$543.68$0.191342.230.12022,845.360xce...24d4
12/05/20241:31:27 AMsell$420.12$0.191266.660.12122,198.570x63...a099