Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 883,794.07
- Pooled VIRTUAL:
- $18,607.2
AIXBT/VIRTUAL price stats on Base
As of December 5, 2024, the current price of AIXBT token on DEX Uniswap V3 is $0.1904. AIXBT price is down -29.20% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $343,124.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $189,786,363.88. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $197,504.36. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $197,504.36.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 579 in the last 24 hours, 304 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $343,124.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1194, captured at 2:19 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1904 today.
AIXBT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/05/2024 | 2:15:05 AM | sell | $164.02 | $0.1904 | 102.9 | 0.1194 | 861.32 | 0x38...9d38 | |
12/05/2024 | 2:13:57 AM | sell | $323.73 | $0.1916 | 202.49 | 0.1198 | 1,689.62 | 0xda...bbe6 | |
12/05/2024 | 2:13:55 AM | buy | $2,105.13 | $0.1932 | 1,316.75 | 0.1209 | 10,890.97 | 0x37...a43a | |
12/05/2024 | 2:13:29 AM | buy | $170.61 | $0.1904 | 106.76 | 0.1191 | 895.97 | 0x22...e5b2 | |
12/05/2024 | 2:13:13 AM | buy | $91.1 | $0.1901 | 57.01 | 0.1189 | 479.24 | 0xea...fe30 | |
12/05/2024 | 2:12:55 AM | buy | $137.87 | $0.1895 | 86.41 | 0.1187 | 727.47 | 0x43...9fc1 | |
12/05/2024 | 2:12:53 AM | buy | $402.72 | $0.1888 | 252.41 | 0.1183 | 2,132.26 | 0x3e...826c | |
12/05/2024 | 2:12:43 AM | sell | $3,410.28 | $0.1878 | 2,147.15 | 0.1183 | 18,149.54 | 0xa9...2fec | |
12/05/2024 | 1:44:57 AM | sell | $658.17 | $0.1951 | 409.6 | 0.1214 | 3,372.67 | 0x13...ca26 | |
12/05/2024 | 1:35:41 AM | buy | $97.85 | $0.1967 | 61.84 | 0.1243 | 497.32 | 0x3d...abee | |
12/05/2024 | 1:35:25 AM | buy | $87.08 | $0.1965 | 55.03 | 0.1242 | 443.08 | 0x9b...9b01 | |
12/05/2024 | 1:35:11 AM | buy | $133.25 | $0.1971 | 83.85 | 0.124 | 676.02 | 0x35...4ef9 | |
12/05/2024 | 1:35:01 AM | buy | $107.67 | $0.1968 | 67.75 | 0.1238 | 547.09 | 0xb6...4b1e | |
12/05/2024 | 1:34:55 AM | buy | $105.7 | $0.1965 | 66.51 | 0.1236 | 537.83 | 0x25...2880 | |
12/05/2024 | 1:34:53 AM | buy | $84.65 | $0.1963 | 53.27 | 0.1235 | 431.24 | 0x4b...ad73 | |
12/05/2024 | 1:34:51 AM | buy | $289.38 | $0.1958 | 182.1 | 0.1232 | 1,477.64 | 0x45...f59e | |
12/05/2024 | 1:34:51 AM | buy | $312.34 | $0.195 | 196.54 | 0.1227 | 1,600.94 | 0xf1...34cc | |
12/05/2024 | 1:34:47 AM | buy | $148.59 | $0.1942 | 93.63 | 0.1224 | 764.95 | 0xa6...369f | |
12/05/2024 | 1:33:51 AM | sell | $543.68 | $0.191 | 342.23 | 0.1202 | 2,845.36 | 0xce...24d4 | |
12/05/2024 | 1:31:27 AM | sell | $420.12 | $0.191 | 266.66 | 0.1212 | 2,198.57 | 0x63...a099 |