- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 667,998.1
- Pooled VIRTUAL:
- $12,164.23
AIXBT/VIRTUAL price stats on Base
As of June 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1987. AIXBT price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,560.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,742,813.70. The liquidity pool contract is 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 with total value locked (TVL) of $157,637.09. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 is $157,637.09.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,560.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0972, captured at 4:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1987 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 12:44:43 AM | buy | $242.22 | $0.1987 | 118.46 | 0.0972 | 1,218.76 | 0x91...55f5 | |
| 06/10/2025 | 12:15:31 AM | sell | $119.91 | $0.1922 | 59.4 | 0.0952 | 623.89 | 0x3c...5499 | |
| 06/10/2025 | 12:12:55 AM | sell | $97.3 | $0.1924 | 48.2 | 0.09531 | 505.67 | 0x2b...e02a | |
| 06/10/2025 | 12:10:29 AM | sell | $93.63 | $0.1926 | 46.38 | 0.0954 | 486.12 | 0x9f...ebf4 | |
| 06/10/2025 | 12:09:07 AM | sell | $94.07 | $0.1927 | 46.6 | 0.09549 | 487.99 | 0xf1...5efc | |
| 06/10/2025 | 12:08:57 AM | sell | $95.28 | $0.1929 | 47.2 | 0.09557 | 493.84 | 0xfe...1dda | |
| 06/10/2025 | 12:08:45 AM | sell | $130.41 | $0.1931 | 64.6 | 0.09567 | 675.18 | 0xb6...5a95 | |
| 06/10/2025 | 12:03:35 AM | sell | $176.27 | $0.1934 | 87.31 | 0.09581 | 911.31 | 0x5e...6c0d | |
| 06/10/2025 | 12:03:05 AM | sell | $169.58 | $0.1937 | 84 | 0.09596 | 875.29 | 0x2d...9eb6 | |
| 06/10/2025 | 12:01:09 AM | sell | $68.42 | $0.1939 | 33.89 | 0.09607 | 352.77 | 0xc6...b5ce | |
| 06/09/2025 | 11:51:17 PM | sell | $63.15 | $0.1945 | 31.21 | 0.09613 | 324.72 | 0xdb...272f | |
| 06/09/2025 | 11:48:15 PM | sell | $57.83 | $0.1946 | 28.58 | 0.09618 | 297.16 | 0xa6...33c1 | |
| 06/09/2025 | 11:44:41 PM | sell | $50.66 | $0.1937 | 25.16 | 0.09623 | 261.5 | 0x53...edd9 | |
| 06/09/2025 | 11:42:19 PM | sell | $64.82 | $0.1938 | 32.2 | 0.09628 | 334.42 | 0x71...95fa | |
| 06/09/2025 | 11:41:21 PM | sell | $54.56 | $0.1939 | 27.1 | 0.09634 | 281.35 | 0x3b...9bb3 | |
| 06/09/2025 | 11:41:13 PM | sell | $107.25 | $0.194 | 53.28 | 0.09641 | 552.62 | 0xaa...4b7e | |
| 06/09/2025 | 11:40:55 PM | sell | $83.56 | $0.1942 | 41.51 | 0.09649 | 430.19 | 0x41...75bf | |
| 06/09/2025 | 11:40:49 PM | sell | $52.52 | $0.1943 | 26.09 | 0.09655 | 270.21 | 0xb2...dfd6 | |
| 06/09/2025 | 11:35:03 PM | sell | $50.64 | $0.1934 | 25.29 | 0.0966 | 261.81 | 0x4f...3b72 | |
| 06/09/2025 | 11:33:59 PM | sell | $50.18 | $0.1935 | 25.06 | 0.09665 | 259.3 | 0xd1...8408 |