- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 174,070.4
- Pooled VIRTUAL:
- $2,138.15
AIXBT/VIRTUAL price stats on Base
As of July 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01971. AIXBT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $547.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,697,471.43. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,648.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,648.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $547.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03458, captured at 7:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01971 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:18:15 AM | sell | $4.39 | $0.01971 | 7.72 | 0.03458 | 223.36 | 0xc4...f82b | |
| 07/04/2026 | 7:00:07 AM | buy | $13.43 | $0.01981 | 23.53 | 0.03475 | 677.18 | 0xe0...c0ce | |
| 07/04/2026 | 7:00:05 AM | buy | $4.83 | $0.01981 | 8.47 | 0.03469 | 244.28 | 0x69...2f64 | |
| 07/04/2026 | 6:59:21 AM | buy | $4.12 | $0.01971 | 7.22 | 0.03465 | 208.53 | 0x1b...68fd | |
| 07/04/2026 | 5:44:17 AM | sell | $2.04 | $0.01973 | 3.57 | 0.03444 | 103.81 | 0x57...138f | |
| 07/04/2026 | 5:41:53 AM | sell | $4.58 | $0.01973 | 8.01 | 0.03446 | 232.43 | 0x6c...3785 | |
| 07/04/2026 | 5:25:01 AM | sell | $5 | $0.01975 | 8.77 | 0.0345 | 254.21 | 0x9b...7ccc | |
| 07/04/2026 | 5:14:19 AM | sell | $3.62 | $0.0198 | 6.32 | 0.03453 | 183.05 | 0xce...5224 | |
| 07/04/2026 | 3:55:31 AM | sell | $4.46 | $0.01987 | 7.78 | 0.03456 | 225.3 | 0x42...9caa | |
| 07/04/2026 | 3:38:41 AM | sell | $1.76 | $0.01992 | 3.07 | 0.03458 | 88.9 | 0x20...2d24 | |
| 07/04/2026 | 3:35:19 AM | sell | $3.3 | $0.01992 | 5.74 | 0.0346 | 166 | 0xe8...0ee7 | |
| 07/04/2026 | 2:34:39 AM | buy | $2.15 | $0.01988 | 3.78 | 0.03481 | 108.7 | 0xf4...cd81 | |
| 07/04/2026 | 2:30:07 AM | buy | $4.08 | $0.01987 | 7.15 | 0.03479 | 205.64 | 0x6a...cd04 | |
| 07/04/2026 | 2:28:15 AM | buy | $4.55 | $0.01975 | 7.98 | 0.03472 | 229.87 | 0xe9...0408 | |
| 07/04/2026 | 2:28:15 AM | buy | $4.55 | $0.01975 | 7.98 | 0.03476 | 229.64 | 0x5b...f2a3 | |
| 07/04/2026 | 1:08:01 AM | buy | $3.82 | $0.01977 | 6.69 | 0.03469 | 192.87 | 0xb9...15df | |
| 07/04/2026 | 1:04:23 AM | buy | $2.24 | $0.01981 | 3.92 | 0.03467 | 113.08 | 0x80...573d | |
| 07/04/2026 | 1:04:23 AM | buy | $2.33 | $0.01981 | 4.06 | 0.03465 | 117.42 | 0xe2...9478 | |
| 07/04/2026 | 12:06:37 AM | sell | $1.56 | $0.01996 | 2.7 | 0.03444 | 78.57 | 0xbc...c29b | |
| 07/04/2026 | 12:04:41 AM | sell | $3.88 | $0.01997 | 6.69 | 0.03446 | 194.32 | 0xad...b251 |