WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02269
Price
0.03161 VIRTUAL
TVL
$5,103.6
MKT CAP
$22.7M
5m
-0.08%
1h
0.66%
4h
2.63%
24h
3.22%
Share
TXNS
343
Buys
167
Sells
176
Volume
2K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
176,549.09
Pooled VIRTUAL:
$1,524.44

AIXBT/VIRTUAL price stats on Base

As of September 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02269. AIXBT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,992.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,674,187.22. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $5,103.60. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $5,103.60.

The total transactions of AIXBT/VIRTUAL is 343 in the last 24 hours, 167 of which are buy transactions, and 176 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,992.23 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03161, captured at 8:11 AM UTC.

The price of converting 1 AIXBT to USD is $0.02269 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/09/20268:09:23 AMsell$4.23$0.022695.880.03161186.14
0x97c...05ee
0x71...8649
09/09/20268:09:05 AMsell$4.49$0.022696.250.03164197.59
0x97c...05ee
0xe8...1e41
09/09/20268:03:35 AMsell$3.4$0.022714.730.03166149.54
0x97c...05ee
0xd4...80bd
09/09/20268:03:33 AMsell$4.23$0.022715.890.03169186.14
0x97c...05ee
0xdd...938b
09/09/20268:02:25 AMsell$4.19$0.022715.960.03172188
0x97c...05ee
0xb7...1003
09/09/20268:02:15 AMsell$4.77$0.022716.790.03175213.96
0x97c...05ee
0xc5...ceab
09/09/20268:01:13 AMsell$1.91$0.022712.670.0317784.14
0x97D...92D3
0x79...5f56
09/09/20268:00:01 AMsell$4.07$0.022715.680.03179178.87
0x97c...05ee
0x97...eddc
09/09/20267:52:13 AMsell$4.28$0.02276.10.03182191.78
0x97c...05ee
0x82...5030
09/09/20267:51:59 AMsell$4.69$0.02276.540.03185205.61
0x97c...05ee
0x28...37d2
09/09/20267:51:39 AMsell$4.21$0.02275.870.03188184.29
0x97c...05ee
0x2c...4e96
09/09/20267:51:19 AMbuy$8.77$0.022712.480.03206389.48
0xd78...0DB8
0xa9...cf7c
09/09/20267:51:15 AMbuy$8.67$0.022712.110.032378.42
0x3Be...cAAF
0xcd...a95c
09/09/20267:38:47 AMsell$3.88$0.022745.510.03179173.61
0x97c...05ee
0xa1...7f98
09/09/20267:38:17 AMsell$4.69$0.022746.670.03182209.74
0x97c...05ee
0xda...ab32
09/09/20267:38:01 AMsell$4.65$0.022746.480.03185203.58
0x97c...05ee
0xa0...e550
09/09/20267:37:17 AMsell$3.93$0.022745.480.03188171.89
0x97c...05ee
0x8e...a81a
09/09/20267:37:17 AMsell$7.07$0.022749.860.03192309.19
0x97c...05ee
0x67...c504
09/09/20267:36:59 AMsell$4.76$0.022746.630.03196207.67
0x97c...05ee
0xae...3449
09/09/20267:34:17 AMsell$4.44$0.022746.320.03199197.59
0x97c...05ee
0x6d...1056