- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 201,620.53
- Pooled VIRTUAL:
- $2,795.42
AIXBT/VIRTUAL price stats on Base
As of June 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0213. AIXBT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $886.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,280,896.97. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $5,870.84. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $5,870.84.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $886.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03779, captured at 4:03 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0213 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:02:39 AM | sell | $3.9 | $0.0213 | 6.93 | 0.03779 | 183.42 | 0x74...d038 | |
| 06/07/2026 | 4:01:23 AM | sell | $3.47 | $0.02143 | 6.15 | 0.03782 | 162.78 | 0xfe...9cf6 | |
| 06/07/2026 | 4:01:03 AM | sell | $3.72 | $0.02143 | 6.6 | 0.03785 | 174.52 | 0x25...a16c | |
| 06/07/2026 | 4:00:51 AM | sell | $3.51 | $0.02143 | 6.22 | 0.03788 | 164.41 | 0x2f...35a7 | |
| 06/07/2026 | 3:02:53 AM | buy | $3.94 | $0.02152 | 7.01 | 0.03811 | 183.92 | 0xdf...b707 | |
| 06/07/2026 | 2:54:29 AM | sell | $3.14 | $0.02135 | 5.58 | 0.03788 | 147.36 | 0xd1...f0a9 | |
| 06/07/2026 | 2:54:09 AM | sell | $3.17 | $0.02135 | 5.64 | 0.0379 | 148.84 | 0x2d...ef5f | |
| 06/07/2026 | 2:53:47 AM | sell | $4.24 | $0.02138 | 7.53 | 0.03794 | 198.62 | 0x4e...cc6b | |
| 06/07/2026 | 2:53:09 AM | sell | $4.5 | $0.02138 | 8 | 0.03797 | 210.84 | 0xec...8a71 | |
| 06/07/2026 | 2:52:01 AM | sell | $3.24 | $0.02151 | 5.77 | 0.03801 | 151.83 | 0x5b...58c9 | |
| 06/07/2026 | 2:49:55 AM | sell | $3.42 | $0.02151 | 6.07 | 0.03803 | 159.57 | 0x6b...35ef | |
| 06/07/2026 | 2:49:17 AM | sell | $3.33 | $0.02151 | 5.89 | 0.03806 | 154.88 | 0xd9...7ba1 | |
| 06/07/2026 | 2:38:57 AM | buy | $0.4954 | $0.02145 | 0.8838 | 0.0383 | 23.07 | 0xc0...aea8 | |
| 06/07/2026 | 2:37:43 AM | buy | $0.2787 | $0.02145 | 0.4981 | 0.0383 | 13 | 0x7e...b435 | |
| 06/07/2026 | 2:36:53 AM | buy | $0.04097 | $0.02133 | 0.07323 | 0.0383 | 1.91 | 0x83...aadb | |
| 06/07/2026 | 2:36:23 AM | sell | $3.67 | $0.02135 | 6.55 | 0.03808 | 172.14 | 0xd7...6775 | |
| 06/07/2026 | 2:36:23 AM | sell | $3.82 | $0.02135 | 6.82 | 0.03812 | 179.13 | 0xbb...acc0 | |
| 06/07/2026 | 2:35:45 AM | sell | $3.26 | $0.02142 | 5.82 | 0.03815 | 152.76 | 0xdf...6ef1 | |
| 06/07/2026 | 2:35:11 AM | sell | $3.4 | $0.02142 | 6.06 | 0.03818 | 158.97 | 0xee...93d0 | |
| 06/07/2026 | 2:34:17 AM | sell | $3.21 | $0.02147 | 5.72 | 0.0382 | 149.75 | 0x0b...e5ae |