- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 441,567.05
- Pooled VIRTUAL:
- $2,616.97
AIXBT/VIRTUAL price stats on Base
As of November 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $22,623.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $34,432.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $34,432.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 680 in the last 24 hours, 317 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $22,623.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04539, captured at 3:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:25:09 AM | sell | $17.41 | $0.07013 | 13.15 | 0.04539 | 289.85 | 0xd2...e04f | |
| 11/20/2025 | 3:24:55 AM | sell | $11.69 | $0.07013 | 8.83 | 0.04541 | 194.5 | 0x9a...7ca0 | |
| 11/20/2025 | 3:22:59 AM | sell | $9.21 | $0.07013 | 6.95 | 0.04543 | 153.18 | 0x64...10e2 | |
| 11/20/2025 | 3:21:21 AM | sell | $6.97 | $0.07013 | 5.27 | 0.04546 | 115.93 | 0x7f...b445 | |
| 11/20/2025 | 3:21:23 AM | sell | $11.58 | $0.07013 | 8.75 | 0.04545 | 192.57 | 0x92...97dc | |
| 11/20/2025 | 3:21:09 AM | sell | $6.91 | $0.07013 | 5.22 | 0.04548 | 114.78 | 0x7f...e66d | |
| 11/20/2025 | 3:20:57 AM | sell | $6.91 | $0.07013 | 5.22 | 0.04552 | 114.78 | 0x48...4193 | |
| 11/20/2025 | 3:21:03 AM | sell | $6.91 | $0.07013 | 5.22 | 0.0455 | 114.78 | 0x99...b92a | |
| 11/20/2025 | 3:20:59 AM | sell | $6.98 | $0.07013 | 5.27 | 0.04551 | 115.93 | 0x68...6544 | |
| 11/20/2025 | 3:21:05 AM | sell | $6.98 | $0.07013 | 5.27 | 0.04549 | 115.93 | 0xa7...9495 | |
| 11/20/2025 | 3:20:49 AM | sell | $5.95 | $0.07013 | 4.5 | 0.04553 | 98.87 | 0xf4...19fe | |
| 11/20/2025 | 3:15:31 AM | sell | $28.91 | $0.07013 | 21.84 | 0.04556 | 479.38 | 0x6f...f386 | |
| 11/20/2025 | 3:15:15 AM | sell | $38 | $0.07013 | 28.71 | 0.04562 | 629.29 | 0xaa...9415 | |
| 11/20/2025 | 3:14:03 AM | sell | $20.72 | $0.07013 | 15.65 | 0.04565 | 342.96 | 0xf3...147c | |
| 11/20/2025 | 3:14:01 AM | sell | $13.78 | $0.07013 | 10.41 | 0.04566 | 228.07 | 0xad...73cc | |
| 11/20/2025 | 3:13:27 AM | sell | $21.15 | $0.07013 | 15.98 | 0.04567 | 349.85 | 0x4a...900a | |
| 11/20/2025 | 3:10:41 AM | buy | $35.98 | $0.07013 | 27.18 | 0.04594 | 591.62 | 0x59...4cb7 | |
| 11/20/2025 | 3:10:35 AM | buy | $42.63 | $0.07013 | 32.21 | 0.04592 | 701.43 | 0x86...8512 | |
| 11/20/2025 | 3:04:15 AM | buy | $0.3736 | $0.07013 | 0.2822 | 0.04589 | 6.15 | 0xff...e35e | |
| 11/20/2025 | 2:31:13 AM | sell | $215.48 | $0.07013 | 162.79 | 0.04569 | 3,562.31 | 0x4d...ff88 |