- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 190,244.6
- Pooled VIRTUAL:
- $3,735.29
AIXBT/VIRTUAL price stats on Base
As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.035. AIXBT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,197.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,967,054.83. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,083.67. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,083.67.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 210 in the last 24 hours, 95 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,197.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0382, captured at 2:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.035 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:46:55 PM | sell | $5.47 | $0.035 | 5.97 | 0.0382 | 156.46 | 0xe4...4e66 | |
| 05/10/2026 | 2:38:41 PM | sell | $3.26 | $0.035 | 3.55 | 0.03822 | 92.99 | 0xe7...947f | |
| 05/10/2026 | 2:36:15 PM | sell | $22.8 | $0.03504 | 24.86 | 0.03834 | 648.45 | 0x4e...8866 | |
| 05/10/2026 | 2:36:15 PM | buy | $76.81 | $0.03504 | 83.73 | 0.03844 | 2,178.16 | 0xa8...c40d | |
| 05/10/2026 | 2:36:15 PM | sell | $11.88 | $0.03504 | 12.95 | 0.03826 | 338.71 | 0x4e...8866 | |
| 05/10/2026 | 2:26:09 PM | buy | $13.34 | $0.03478 | 14.61 | 0.03823 | 382.26 | 0x28...2ab1 | |
| 05/10/2026 | 2:19:27 PM | buy | $6.67 | $0.03478 | 7.31 | 0.03818 | 191.56 | 0xfd...99e9 | |
| 05/10/2026 | 2:17:53 PM | buy | $5.69 | $0.03478 | 6.23 | 0.03815 | 163.49 | 0xe7...5278 | |
| 05/10/2026 | 2:17:51 PM | buy | $5.69 | $0.03478 | 6.23 | 0.03812 | 163.6 | 0x7c...51ce | |
| 05/10/2026 | 2:09:23 PM | buy | $2.67 | $0.03482 | 2.92 | 0.0381 | 76.83 | 0x23...ffea | |
| 05/10/2026 | 2:07:01 PM | buy | $0.4943 | $0.03482 | 0.5406 | 0.0381 | 14.18 | 0x9a...f0ca | |
| 05/10/2026 | 2:03:05 PM | buy | $7.62 | $0.03482 | 8.32 | 0.03808 | 218.71 | 0xe1...069b | |
| 05/10/2026 | 1:54:23 PM | sell | $15.01 | $0.03486 | 16.3 | 0.03787 | 430.44 | 0x9a...55e2 | |
| 05/10/2026 | 1:41:11 PM | sell | $16.23 | $0.03493 | 17.65 | 0.03794 | 465.3 | 0xb4...17f8 | |
| 05/10/2026 | 1:20:57 PM | sell | $15.04 | $0.03483 | 16.39 | 0.03801 | 431.36 | 0xc3...0c42 | |
| 05/10/2026 | 1:17:07 PM | sell | $15.02 | $0.03481 | 16.43 | 0.03808 | 431.46 | 0x03...8862 | |
| 05/10/2026 | 1:16:23 PM | sell | $8.26 | $0.03479 | 9.06 | 0.03814 | 237.77 | 0x10...f3f1 | |
| 05/10/2026 | 1:15:31 PM | sell | $15.86 | $0.03475 | 17.47 | 0.03819 | 457.33 | 0x22...0718 | |
| 05/10/2026 | 12:44:33 PM | sell | $1.91 | $0.03447 | 2.12 | 0.03824 | 55.59 | 0x21...161c | |
| 05/10/2026 | 12:41:19 PM | sell | $15.31 | $0.03472 | 16.99 | 0.03831 | 443.43 | 0x04...6dfa |