- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 140,992.87
- Pooled VIRTUAL:
- $1,641.28
AIXBT/VIRTUAL price stats on Base
As of September 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02061. AIXBT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $949.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,589,250.82. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,941.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,941.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 159 in the last 24 hours, 94 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $949.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03221, captured at 9:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02061 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:21:07 AM | sell | $11.09 | $0.02061 | 17.58 | 0.03221 | 545.71 | 0x4c...2722 | |
| 09/12/2026 | 4:46:21 AM | buy | $4.03 | $0.02053 | 6.27 | 0.03243 | 193.35 | 0x45...82bf | |
| 09/12/2026 | 4:01:11 AM | sell | $4.24 | $0.02053 | 6.77 | 0.03224 | 210.1 | 0x23...f261 | |
| 09/12/2026 | 3:25:17 AM | buy | $3.8 | $0.02065 | 5.9 | 0.03244 | 182.13 | 0xb1...8f2d | |
| 09/12/2026 | 3:21:25 AM | buy | $10.66 | $0.02065 | 16.56 | 0.03238 | 511.34 | 0x9e...078e | |
| 09/12/2026 | 2:16:41 AM | sell | $5.22 | $0.02069 | 8.16 | 0.03217 | 253.82 | 0xd1...50ec | |
| 09/12/2026 | 2:15:07 AM | buy | $10.26 | $0.02059 | 16.27 | 0.03231 | 503.67 | 0xc9...4ba0 | |
| 09/12/2026 | 2:15:09 AM | buy | $3.87 | $0.02059 | 6.14 | 0.03237 | 189.93 | 0xe5...7ba1 | |
| 09/12/2026 | 2:15:01 AM | buy | $12.05 | $0.02052 | 19.11 | 0.03223 | 593.17 | 0xa7...5207 | |
| 09/12/2026 | 1:15:57 AM | sell | $4.93 | $0.02046 | 7.89 | 0.03201 | 246.62 | 0xe0...be24 | |
| 09/12/2026 | 1:11:11 AM | sell | $3.68 | $0.02045 | 5.8 | 0.03204 | 181.02 | 0x1e...73f4 | |
| 09/12/2026 | 1:06:33 AM | sell | $3.51 | $0.02042 | 5.52 | 0.03207 | 172.35 | 0xdc...497f | |
| 09/12/2026 | 1:00:29 AM | sell | $2.69 | $0.02041 | 4.22 | 0.03209 | 131.73 | 0xb4...bcae | |
| 09/12/2026 | 12:45:01 AM | sell | $2.16 | $0.0204 | 3.39 | 0.03211 | 105.82 | 0x3c...9058 | |
| 09/11/2026 | 10:42:11 PM | buy | $4.7 | $0.02012 | 7.55 | 0.03226 | 234.02 | 0x8e...289a | |
| 09/11/2026 | 10:42:15 PM | buy | $4.44 | $0.02012 | 7.13 | 0.03229 | 220.92 | 0x46...9f0b | |
| 09/11/2026 | 10:05:55 PM | buy | $17.73 | $0.02024 | 27.9 | 0.03217 | 867.14 | 0x45...91aa | |
| 09/11/2026 | 10:05:55 PM | sell | $30.87 | $0.02024 | 48.59 | 0.03203 | 1,516.82 | 0x89...9873 | |
| 09/11/2026 | 9:56:59 PM | sell | $4.51 | $0.0202 | 7.26 | 0.03224 | 225.25 | 0x86...6af8 | |
| 09/11/2026 | 9:56:59 PM | sell | $5.08 | $0.0202 | 8.17 | 0.0322 | 253.82 | 0xed...79fe |