- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 154,806.2
- Pooled VIRTUAL:
- $1,121.74
AIXBT/VIRTUAL price stats on Base
As of October 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01865. AIXBT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $116.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,633,234.85. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,595.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,595.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $116.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02945, captured at 10:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01865 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:38:03 PM | sell | $3.43 | $0.01865 | 5.44 | 0.02945 | 184.76 | 0x93...9f3b | |
| 10/27/2026 | 8:51:41 PM | buy | $3.23 | $0.01853 | 5.18 | 0.02962 | 174.85 | 0x37...9f90 | |
| 10/27/2026 | 4:03:19 PM | buy | $2.87 | $0.01851 | 4.6 | 0.02959 | 155.76 | 0x0a...df39 | |
| 10/27/2026 | 3:36:29 PM | buy | $2.85 | $0.0184 | 4.59 | 0.02955 | 155.46 | 0x44...d9b3 | |
| 10/27/2026 | 3:35:19 PM | sell | $14.77 | $0.01841 | 23.76 | 0.02945 | 806.81 | 0xe5...cc5f | |
| 10/27/2026 | 1:57:49 PM | sell | $4.41 | $0.01814 | 7.16 | 0.02957 | 242.42 | 0x86...50d3 | |
| 10/27/2026 | 1:53:57 PM | sell | $4.82 | $0.01835 | 7.81 | 0.02963 | 263.8 | 0xa2...5fb6 | |
| 10/27/2026 | 1:53:57 PM | buy | $18.05 | $0.01835 | 29.27 | 0.02972 | 984.72 | 0x96...9f8d | |
| 10/27/2026 | 1:25:59 PM | buy | $2.77 | $0.01827 | 4.49 | 0.02959 | 151.85 | 0xbe...f62c | |
| 10/27/2026 | 12:24:53 PM | sell | $6.23 | $0.01824 | 10.1 | 0.02943 | 343.2 | 0xae...dfb9 | |
| 10/27/2026 | 12:17:01 PM | buy | $0.0003008 | $0.01811 | 0.0004904 | 0.02965 | 0.01653 | 0x26...7876 | |
| 10/27/2026 | 11:37:13 AM | buy | $0.0009997 | $0.01811 | 0.001629 | 0.02965 | 0.05495 | 0x7e...d314 | |
| 10/27/2026 | 11:08:15 AM | sell | $2.87 | $0.01812 | 4.66 | 0.02949 | 158.22 | 0xba...5f9e | |
| 10/27/2026 | 10:28:49 AM | sell | $2.84 | $0.01792 | 4.67 | 0.02953 | 158.16 | 0xaf...e76c | |
| 10/27/2026 | 9:40:07 AM | sell | $3.66 | $0.01806 | 5.99 | 0.02957 | 202.69 | 0x91...5489 | |
| 10/27/2026 | 9:36:07 AM | sell | $2.67 | $0.01821 | 4.36 | 0.02961 | 147.5 | 0xb6...952c | |
| 10/27/2026 | 9:32:47 AM | buy | $12.35 | $0.0181 | 20.24 | 0.02973 | 680.79 | 0x07...4e93 | |
| 10/27/2026 | 8:19:31 AM | sell | $4.33 | $0.01817 | 7.06 | 0.0295 | 239.47 | 0xc7...63ef | |
| 10/27/2026 | 8:13:21 AM | sell | $2.68 | $0.01819 | 4.36 | 0.02954 | 147.74 | 0x54...00ea | |
| 10/27/2026 | 5:05:09 AM | sell | $4.13 | $0.01821 | 6.73 | 0.02959 | 227.43 | 0x81...c312 |