- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 249,910.41
- Pooled VIRTUAL:
- $3,575.15
AIXBT/VIRTUAL price stats on Base
As of December 4, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $7,554.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,886.74. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,886.74.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 657 in the last 24 hours, 427 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,554.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04755, captured at 12:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:15:47 PM | sell | $2.15 | $0.07013 | 2.28 | 0.04755 | 48.14 | 0x1b...b926 | |
| 12/04/2025 | 12:14:29 PM | sell | $2.19 | $0.07013 | 2.33 | 0.04755 | 49.11 | 0x4c...3fcd | |
| 12/04/2025 | 12:10:03 PM | sell | $8.48 | $0.07013 | 9.02 | 0.04756 | 189.73 | 0x24...4489 | |
| 12/04/2025 | 12:07:27 PM | sell | $30.33 | $0.07013 | 32.28 | 0.04761 | 678.09 | 0xe6...302f | |
| 12/04/2025 | 11:35:57 AM | sell | $1.58 | $0.07013 | 1.68 | 0.04765 | 35.33 | 0xea...49ae | |
| 12/04/2025 | 11:29:17 AM | sell | $0.3704 | $0.07013 | 0.3942 | 0.04765 | 8.27 | 0x9d...4940 | |
| 12/04/2025 | 11:29:17 AM | sell | $3.7 | $0.07013 | 3.94 | 0.04765 | 82.72 | 0x9d...4940 | |
| 12/04/2025 | 11:29:17 AM | sell | $0.3704 | $0.07013 | 0.3942 | 0.04765 | 8.27 | 0x9d...4940 | |
| 12/04/2025 | 11:29:17 AM | sell | $0.3704 | $0.07013 | 0.3941 | 0.04765 | 8.27 | 0x9d...4940 | |
| 12/04/2025 | 11:26:47 AM | sell | $2.16 | $0.07013 | 2.3 | 0.04766 | 48.41 | 0x84...270c | |
| 12/04/2025 | 11:26:45 AM | sell | $2.14 | $0.07013 | 2.28 | 0.04767 | 47.93 | 0xfa...075e | |
| 12/04/2025 | 11:26:25 AM | sell | $17.19 | $0.07013 | 18.29 | 0.04769 | 383.53 | 0x7f...79d0 | |
| 12/04/2025 | 11:26:31 AM | sell | $2.14 | $0.07013 | 2.28 | 0.04767 | 47.93 | 0x7b...60e8 | |
| 12/04/2025 | 11:25:37 AM | sell | $2.15 | $0.07013 | 2.28 | 0.04774 | 47.93 | 0xc3...8d32 | |
| 12/04/2025 | 11:25:39 AM | sell | $8.57 | $0.07013 | 9.12 | 0.04772 | 191.12 | 0xa1...ff96 | |
| 12/04/2025 | 11:25:09 AM | sell | $2.15 | $0.07013 | 2.28 | 0.04775 | 47.93 | 0xee...c53b | |
| 12/04/2025 | 11:25:11 AM | sell | $2.17 | $0.07013 | 2.31 | 0.04774 | 48.41 | 0x41...83ee | |
| 12/04/2025 | 11:24:45 AM | sell | $3.23 | $0.07013 | 3.44 | 0.04775 | 72.07 | 0x8d...915f | |
| 12/04/2025 | 11:10:11 AM | sell | $20.74 | $0.07013 | 22.07 | 0.04778 | 461.98 | 0x46...1e81 | |
| 12/04/2025 | 11:07:29 AM | sell | $69.14 | $0.07013 | 73.58 | 0.04789 | 1,536.5 | 0xda...6662 |