WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04613 VIRTUAL
TVL
$21,244.87
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
353
Buys
186
Sells
167
Volume
4K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
260,871.4
Pooled VIRTUAL:
$3,138.19

AIXBT/VIRTUAL price stats on Base

As of December 3, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,015.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $21,244.88. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $21,244.88.

The total transactions of AIXBT/VIRTUAL is 353 in the last 24 hours, 186 of which are buy transactions, and 167 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,015.99 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04613, captured at 12:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/03/202512:09:49 PMsell$6.42$0.070136.830.04611148.25
-
0x72...30b9
12/03/202512:09:33 PMsell$6.49$0.070136.90.04613149.73
-
0x47...2663
12/03/202512:07:23 PMsell$4.31$0.070134.590.0461499.570x87...68c9
12/03/202510:54:05 AMbuy$6.49$0.070136.910.04642148.970x18...4506
12/03/202510:54:03 AMbuy$2.15$0.070132.290.0464149.370x5b...aeb4
12/03/202510:53:59 AMbuy$2.17$0.070132.310.0464149.870x90...da02
12/03/202510:53:53 AMbuy$2.15$0.070132.290.046449.380x1c...80b0
12/03/202510:53:37 AMbuy$5.48$0.070135.840.04639125.870x28...5601
12/03/202510:53:47 AMbuy$2.17$0.070132.310.046449.880x70...db94
12/03/202510:46:33 AMbuy$2.17$0.070132.310.0463849.890x50...2bc3
12/03/202510:44:37 AMbuy$2.15$0.070132.290.0463849.37
-
0x54...2c23
12/03/202510:43:43 AMbuy$2.17$0.070132.310.0463749.870x99...569e
12/03/202510:43:35 AMbuy$2.19$0.070132.330.0463750.380x16...d176
12/03/202510:43:31 AMbuy$28.03$0.0701329.830.04633643.950x01...5c69
12/03/202510:43:23 AMbuy$23.67$0.0701325.190.04627544.420xb2...d8c0
12/03/202510:41:29 AMbuy$2.13$0.070132.260.0462449.040xa3...b0a9
12/03/202510:41:25 AMbuy$2.17$0.070132.310.0462450.03
-
0xea...3926
12/03/202510:41:05 AMbuy$7.31$0.070137.780.04621168.520xa1...844c
12/03/202510:41:11 AMbuy$4.27$0.070134.550.0462398.44
-
0x68...0967
12/03/202510:39:01 AMbuy$35.59$0.0701337.870.04617820.340x3d...cc6f