- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 255,133.59
- Pooled VIRTUAL:
- $3,323.44
AIXBT/VIRTUAL price stats on Base
As of November 27, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,876.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,292.58. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,292.58.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 273 in the last 24 hours, 136 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,876.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04721, captured at 5:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:11:19 AM | sell | $31.9 | $0.07013 | 24.1 | 0.04721 | 510.45 | 0x33...6c6b | |
| 11/27/2025 | 5:10:41 AM | sell | $5.65 | $0.07013 | 4.26 | 0.04724 | 90.37 | 0xc7...b891 | |
| 11/27/2025 | 5:10:35 AM | sell | $9.02 | $0.07013 | 6.81 | 0.04725 | 144.25 | 0x9f...5944 | |
| 11/27/2025 | 5:07:13 AM | sell | $5.59 | $0.07013 | 4.22 | 0.04727 | 89.47 | 0xf4...97b0 | |
| 11/27/2025 | 5:07:05 AM | sell | $14.27 | $0.07013 | 10.78 | 0.04728 | 227.99 | 0x8e...e6ed | |
| 11/27/2025 | 5:06:59 AM | sell | $5.27 | $0.07013 | 3.98 | 0.0473 | 84.29 | 0x42...506a | |
| 11/27/2025 | 4:23:27 AM | buy | $42.93 | $0.07013 | 32.43 | 0.04755 | 682.07 | 0x82...050b | |
| 11/27/2025 | 4:19:27 AM | buy | $5.69 | $0.07013 | 4.3 | 0.04751 | 90.56 | 0x0d...40dc | |
| 11/27/2025 | 4:19:07 AM | buy | $5.69 | $0.07013 | 4.3 | 0.0475 | 90.58 | 0xfb...640e | |
| 11/27/2025 | 4:19:01 AM | buy | $8.56 | $0.07013 | 6.47 | 0.04749 | 136.25 | 0xc0...3ee0 | |
| 11/27/2025 | 4:18:57 AM | buy | $11.31 | $0.07013 | 8.55 | 0.04747 | 180.09 | 0xe6...a0c9 | |
| 11/27/2025 | 4:18:51 AM | buy | $5.69 | $0.07013 | 4.3 | 0.04746 | 90.66 | 0xdc...c251 | |
| 11/27/2025 | 4:18:43 AM | buy | $5.86 | $0.07013 | 4.43 | 0.04745 | 93.43 | 0x02...8bac | |
| 11/27/2025 | 4:11:07 AM | buy | $5.47 | $0.07013 | 4.13 | 0.04744 | 87.16 | 0x57...527e | |
| 11/27/2025 | 4:10:45 AM | buy | $11.31 | $0.07013 | 8.55 | 0.04742 | 180.27 | 0x9e...0593 | |
| 11/27/2025 | 4:10:41 AM | buy | $14.51 | $0.07013 | 10.96 | 0.0474 | 231.3 | 0x62...7bd7 | |
| 11/27/2025 | 4:09:41 AM | buy | $5.69 | $0.07013 | 4.3 | 0.04737 | 90.82 | 0x37...fc9a | |
| 11/27/2025 | 4:09:43 AM | buy | $5.63 | $0.07013 | 4.26 | 0.04738 | 89.91 | 0x2e...0b5b | |
| 11/27/2025 | 4:09:21 AM | buy | $14.51 | $0.07013 | 10.96 | 0.04736 | 231.52 | 0x7f...641b | |
| 11/27/2025 | 4:05:47 AM | buy | $5.2 | $0.07013 | 3.93 | 0.04734 | 83.1 | 0x29...931e |