- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 181,682.99
- Pooled VIRTUAL:
- $4,307.71
AIXBT/VIRTUAL price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03416. AIXBT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $4,544.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,132,596.98. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,823.48. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,823.48.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 431 in the last 24 hours, 177 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,544.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04064, captured at 11:27 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03416 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:16:55 AM | buy | $5.76 | $0.03416 | 6.87 | 0.04064 | 169.09 | 0x8e...7084 | |
| 05/06/2026 | 11:16:53 AM | buy | $5.77 | $0.03416 | 6.87 | 0.04061 | 169.21 | 0x09...ebe1 | |
| 05/06/2026 | 11:16:45 AM | buy | $5.77 | $0.03416 | 6.87 | 0.04059 | 169.33 | 0x27...efa4 | |
| 05/06/2026 | 11:14:51 AM | buy | $5.72 | $0.03412 | 6.8 | 0.04056 | 167.78 | 0xe3...7fe8 | |
| 05/06/2026 | 11:12:41 AM | buy | $5.72 | $0.03407 | 6.8 | 0.04053 | 167.9 | 0xcd...7a13 | |
| 05/06/2026 | 11:12:25 AM | buy | $3.48 | $0.03407 | 4.14 | 0.0405 | 102.25 | 0x56...b317 | |
| 05/06/2026 | 11:12:25 AM | buy | $15.04 | $0.03407 | 17.87 | 0.04046 | 441.77 | 0x48...dc50 | |
| 05/06/2026 | 10:42:31 AM | sell | $15.01 | $0.03382 | 17.83 | 0.04022 | 443.39 | 0x0d...8482 | |
| 05/06/2026 | 10:25:43 AM | sell | $1.45 | $0.03384 | 1.72 | 0.04026 | 42.8 | 0x2b...0ac0 | |
| 05/06/2026 | 10:19:37 AM | sell | $5.68 | $0.03391 | 6.73 | 0.04027 | 167.29 | 0x1b...200e | |
| 05/06/2026 | 10:13:57 AM | sell | $5.74 | $0.03395 | 6.81 | 0.0403 | 168.96 | 0xbb...0ad6 | |
| 05/06/2026 | 10:13:35 AM | sell | $5.85 | $0.03395 | 6.95 | 0.04033 | 172.36 | 0x8b...8945 | |
| 05/06/2026 | 8:57:25 AM | buy | $17.53 | $0.03389 | 20.93 | 0.04055 | 516.23 | 0x45...c98b | |
| 05/06/2026 | 8:56:43 AM | buy | $18.51 | $0.03389 | 21.98 | 0.04036 | 544.67 | 0x35...b2b6 | |
| 05/06/2026 | 8:56:51 AM | buy | $18.52 | $0.03389 | 21.99 | 0.04045 | 543.72 | 0xca...767a | |
| 05/06/2026 | 8:48:31 AM | sell | $3.25 | $0.03383 | 3.87 | 0.04008 | 96.73 | 0x8e...4b4f | |
| 05/06/2026 | 8:47:05 AM | buy | $5.71 | $0.03381 | 6.8 | 0.04025 | 169.04 | 0xa1...b2b5 | |
| 05/06/2026 | 8:47:05 AM | buy | $13.05 | $0.03381 | 15.54 | 0.0403 | 385.58 | 0x14...e3d8 | |
| 05/06/2026 | 8:42:13 AM | buy | $6.56 | $0.03371 | 7.82 | 0.04022 | 194.46 | 0xc3...090d | |
| 05/06/2026 | 8:41:37 AM | buy | $5.26 | $0.03371 | 6.28 | 0.04019 | 156.34 | 0xd7...834e |