WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.05107 VIRTUAL
TVL
$22,270.16
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
392
Buys
246
Sells
146
Volume
6K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
223,815.69
Pooled VIRTUAL:
$4,965.91

AIXBT/VIRTUAL price stats on Base

As of December 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,785.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,270.16. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,270.16.

The total transactions of AIXBT/VIRTUAL is 392 in the last 24 hours, 246 of which are buy transactions, and 146 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $5,785.48 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.05107, captured at 6:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/01/20256:27:27 AMsell$3.64$0.070132.750.0510753.870x46...fb02
12/01/20256:27:07 AMsell$3.64$0.070132.750.0510853.870x7c...116e
12/01/20256:27:05 AMsell$14.67$0.0701311.080.0511216.960x34...f1ed
12/01/20256:26:41 AMsell$36.68$0.0701327.710.05114541.950xb5...d206
12/01/20256:25:01 AMsell$21.88$0.0701316.530.05119323.030xdc...5f46
12/01/20256:24:05 AMsell$11.02$0.070138.320.05122162.580xa8...ef04
12/01/20256:23:07 AMsell$3.65$0.070132.760.0512353.870xc5...8156
12/01/20256:23:03 AMsell$7.33$0.070135.540.05124108.110x5b...6436
12/01/20256:23:01 AMsell$5.66$0.070134.270.0512583.470xbd...359a
12/01/20256:21:57 AMsell$64.26$0.0701348.550.05131946.140x8c...4be3
12/01/20256:20:57 AMsell$3.66$0.070132.760.0513753.870x18...df0f
12/01/20256:20:53 AMsell$3.7$0.070132.790.0513754.410xac...ad0b
12/01/20256:20:47 AMsell$31.13$0.0701323.520.0514457.610xf4...8810
12/01/20256:20:31 AMsell$3.66$0.070132.770.0514353.870x60...b0d1
12/01/20256:20:25 AMsell$3.66$0.070132.770.0514453.870x18...fd25
12/01/20256:17:19 AMsell$6.34$0.070134.790.0514693.120xb1...5f22
12/01/20256:17:21 AMsell$7.43$0.070135.610.05145109.190x2c...c13d
12/01/20256:16:17 AMsell$13.52$0.0701310.210.05148198.380x1a...24de
12/01/20256:15:41 AMsell$12.12$0.070139.160.05151177.810xe2...8c8e
12/01/20256:15:39 AMsell$6.1$0.070134.610.0515389.490x82...5179