WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01965
Price
0.03741 VIRTUAL
TVL
$5,474.76
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
205,493.36
Pooled VIRTUAL:
$2,731.42

AIXBT/VIRTUAL price stats on Base

As of June 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01965. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,635,015.87. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $5,474.76. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $5,474.76.

The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03741, captured at 7:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.01965 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20263:24:17 PMsell$10$0.0196519.030.03741508.9
0x666...d758
0xe3...a997
06/26/20263:09:49 PMsell$12.3$0.0195523.550.0375628
0x666...4a32
0x79...05bf
06/26/20263:07:43 PMsell$12.73$0.0195824.430.03761649.54
0x666...C644
0xf0...9f79
06/26/20262:49:01 PMsell$3.73$0.01977.140.03768189.6
-
0x8f...5bdf
06/26/20262:33:29 PMsell$4.65$0.019738.910.03775235.99
-
0x40...d10c
06/26/20262:28:15 PMsell$3.75$0.019777.170.03782189.6
0x97c...05ee
0x15...d7ce
06/26/20261:15:43 PMbuy$9.86$0.0195519.180.03802504.62
0x97c...05ee
0xc9...890a
06/26/202611:19:39 AMsell$3.07$0.019625.920.03774156.94
0x97c...05ee
0x76...4074
06/26/202610:51:45 AMsell$5.82$0.0196411.210.03778296.68
-
0x7f...2c8a
06/26/202610:35:19 AMsell$4.35$0.019738.320.03783220.12
0x97c...05ee
0x8d...dc5b
06/26/202610:34:45 AMsell$3.39$0.019736.490.03786171.64
0x97c...05ee
0x83...c050
06/26/202610:17:19 AMsell$3.22$0.019756.180.03789163.31
0x97c...05ee
0xc8...06c3
06/26/20269:56:53 AMbuy$5.64$0.0197910.840.03811284.47
0xe8D...6383
0x4b...3e9c
06/26/20269:52:25 AMbuy$2.26$0.019984.340.03807114.03
0x456...404A
0x36...97ba
06/26/20269:43:41 AMbuy$10$0.0199819.050.03802501.12
0x666...4a32
0x7b...14a8
06/26/20269:42:21 AMsell$19.46$0.0199137.050.03783979.31
0x064...0d84
0x5f...cc89
06/26/20269:03:17 AMbuy$4.1$0.019927.830.03813205.46
0x97c...05ee
0x72...f258
06/26/20269:02:05 AMbuy$3.04$0.019925.810.0381152.56
0x97c...05ee
0x1d...908e
06/26/20269:01:01 AMbuy$3.07$0.019925.870.03807154.19
0x97c...05ee
0x7a...62ff
06/26/20269:00:37 AMbuy$4.11$0.019927.830.03804205.94
-
0xde...d85a