- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 182,093.39
- Pooled VIRTUAL:
- $4,060.41
AIXBT/VIRTUAL price stats on Base
As of May 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03312. AIXBT price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,003.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,091,166.41. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,431.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,431.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,003.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03961, captured at 9:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03312 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:56:59 AM | sell | $27.22 | $0.03312 | 32.51 | 0.03961 | 820.91 | 0x0a...4067 | |
| 05/12/2026 | 8:56:47 AM | sell | $0.6624 | $0.03312 | 0.791 | 0.03967 | 19.93 | 0x84...a680 | |
| 05/12/2026 | 8:36:35 AM | sell | $6.92 | $0.03346 | 8.22 | 0.03969 | 207.11 | 0xb7...9e23 | |
| 05/12/2026 | 8:11:07 AM | buy | $15.02 | $0.0333 | 17.95 | 0.03991 | 449.85 | 0x61...5c83 | |
| 05/12/2026 | 8:03:19 AM | buy | $6 | $0.03349 | 7.17 | 0.03986 | 179.88 | 0x25...4875 | |
| 05/12/2026 | 8:01:47 AM | buy | $5.07 | $0.03349 | 6.05 | 0.03984 | 151.99 | 0xa0...e6ed | |
| 05/12/2026 | 7:59:01 AM | buy | $5.02 | $0.03347 | 5.99 | 0.03981 | 150.57 | 0xa3...4510 | |
| 05/12/2026 | 7:58:33 AM | buy | $5.18 | $0.03347 | 6.17 | 0.03979 | 155.23 | 0x6b...2699 | |
| 05/12/2026 | 7:16:53 AM | sell | $1.69 | $0.03316 | 2.02 | 0.03954 | 51.09 | 0x41...4e72 | |
| 05/12/2026 | 7:03:03 AM | sell | $5.44 | $0.03304 | 6.52 | 0.03956 | 164.8 | 0xcc...c5ff | |
| 05/12/2026 | 7:01:35 AM | sell | $11.66 | $0.03322 | 13.9 | 0.0396 | 351.07 | 0x3a...4eb9 | |
| 05/12/2026 | 7:00:01 AM | sell | $1.6 | $0.03322 | 1.91 | 0.03963 | 48.28 | 0x51...c176 | |
| 05/12/2026 | 6:51:47 AM | sell | $7.93 | $0.03324 | 9.45 | 0.03965 | 238.35 | 0x58...7621 | |
| 05/12/2026 | 6:50:47 AM | sell | $3.43 | $0.03326 | 4.09 | 0.03968 | 103.23 | 0xbc...e4a1 | |
| 05/12/2026 | 6:43:55 AM | sell | $1.82 | $0.03326 | 2.17 | 0.03969 | 54.82 | 0xbe...95cd | |
| 05/12/2026 | 6:30:05 AM | buy | $21.45 | $0.03326 | 25.62 | 0.03988 | 642.38 | 0x8f...656e | |
| 05/12/2026 | 6:29:29 AM | buy | $18.88 | $0.03326 | 22.49 | 0.03979 | 565.42 | 0x94...a21b | |
| 05/12/2026 | 6:29:23 AM | buy | $17.61 | $0.03326 | 20.91 | 0.0397 | 526.78 | 0xa4...6733 | |
| 05/12/2026 | 6:23:03 AM | buy | $16.94 | $0.03327 | 20.14 | 0.03961 | 508.47 | 0xc4...6e02 | |
| 05/12/2026 | 6:02:33 AM | buy | $24.75 | $0.03327 | 29.36 | 0.0395 | 743.17 | 0x13...e7ce |