- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 226,650.26
- Pooled VIRTUAL:
- $4,889.72
AIXBT/VIRTUAL price stats on Base
As of April 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02272. AIXBT price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $812.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,700,343.78. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,294.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,294.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $812.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03538, captured at 7:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02272 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:47:47 AM | buy | $0.00001999 | $0.02272 | 0.0000311 | 0.03538 | 0.000879 | 0xe0...5971 | |
| 04/06/2026 | 6:18:51 AM | sell | $1.41 | $0.02271 | 2.18 | 0.03517 | 62.18 | 0xed...a360 | |
| 04/06/2026 | 6:04:39 AM | buy | $15.01 | $0.02285 | 23.36 | 0.03535 | 660.71 | 0x33...6853 | |
| 04/06/2026 | 6:03:05 AM | buy | $0.4759 | $0.02285 | 0.7409 | 0.03532 | 20.97 | 0xa2...e716 | |
| 04/06/2026 | 6:02:31 AM | buy | $15.29 | $0.02285 | 23.76 | 0.03529 | 673.22 | 0xd4...536b | |
| 04/06/2026 | 5:57:59 AM | buy | $6.77 | $0.02285 | 10.49 | 0.03525 | 297.64 | 0x09...077d | |
| 04/06/2026 | 5:46:49 AM | buy | $30.67 | $0.02283 | 47.47 | 0.03517 | 1,349.41 | 0xee...18b5 | |
| 04/06/2026 | 5:33:09 AM | buy | $0.00009996 | $0.02283 | 0.0001544 | 0.03511 | 0.004398 | 0x00...3cd8 | |
| 04/06/2026 | 5:26:47 AM | buy | $5.42 | $0.02283 | 8.38 | 0.0351 | 238.89 | 0xdb...cb82 | |
| 04/06/2026 | 5:26:39 AM | buy | $3.34 | $0.02283 | 5.17 | 0.03508 | 147.35 | 0x33...966b | |
| 04/06/2026 | 5:02:51 AM | buy | $21.62 | $0.02268 | 33.26 | 0.03504 | 949.26 | 0x81...7604 | |
| 04/06/2026 | 4:43:21 AM | sell | $24.71 | $0.02287 | 37.81 | 0.03483 | 1,085.39 | 0xba...09c4 | |
| 04/06/2026 | 4:42:55 AM | sell | $15.03 | $0.02287 | 23 | 0.03491 | 658.8 | 0x0c...3609 | |
| 04/06/2026 | 4:40:37 AM | sell | $15 | $0.02287 | 22.99 | 0.03497 | 657.59 | 0x54...39cf | |
| 04/06/2026 | 4:00:27 AM | sell | $3.78 | $0.02263 | 5.84 | 0.035 | 166.82 | 0x34...24bc | |
| 04/06/2026 | 3:56:49 AM | sell | $6.74 | $0.02263 | 10.42 | 0.03503 | 297.53 | 0xa8...2785 | |
| 04/06/2026 | 3:20:57 AM | sell | $15.02 | $0.02264 | 23.26 | 0.03507 | 663.25 | 0xef...fa89 | |
| 04/06/2026 | 3:20:23 AM | sell | $0.6176 | $0.02264 | 0.9565 | 0.0351 | 27.24 | 0xdf...abdd | |
| 04/06/2026 | 3:03:15 AM | sell | $2.07 | $0.02287 | 3.19 | 0.0351 | 91.04 | 0xf6...7aac | |
| 04/06/2026 | 3:02:39 AM | sell | $0.4811 | $0.02287 | 0.7413 | 0.03511 | 21.11 | 0xad...5f70 |