- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 162,535.94
- Pooled VIRTUAL:
- $898.44
AIXBT/VIRTUAL price stats on Base
As of October 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02277. AIXBT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $131.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,748,167.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,433.23. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,433.23.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $131.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02788, captured at 6:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02277 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:48:39 PM | buy | $3.7 | $0.02277 | 4.54 | 0.02788 | 162.88 | 0x68...8ce2 | |
| 10/06/2026 | 5:21:19 PM | sell | $4.06 | $0.0226 | 4.97 | 0.02772 | 179.43 | 0x21...749e | |
| 10/06/2026 | 5:14:23 PM | sell | $2.23 | $0.0226 | 2.73 | 0.02775 | 98.57 | 0x27...99fd | |
| 10/06/2026 | 5:06:33 PM | sell | $3.3 | $0.02263 | 4.04 | 0.02777 | 145.65 | 0xf1...5f48 | |
| 10/06/2026 | 5:03:13 PM | sell | $3.38 | $0.02263 | 4.15 | 0.02781 | 149.45 | 0x70...429b | |
| 10/06/2026 | 4:52:15 PM | buy | $5.17 | $0.02246 | 6.35 | 0.02796 | 227.19 | 0x13...637f | |
| 10/06/2026 | 4:42:29 PM | buy | $5 | $0.02242 | 6.14 | 0.02792 | 220.18 | 0x36...6860 | |
| 10/06/2026 | 4:34:53 PM | buy | $5.27 | $0.0225 | 6.45 | 0.02787 | 231.41 | 0x3c...471e | |
| 10/06/2026 | 4:34:37 PM | buy | $3.37 | $0.02271 | 4.12 | 0.02783 | 148.16 | 0xfb...6180 | |
| 10/06/2026 | 4:33:47 PM | buy | $3.65 | $0.02248 | 4.45 | 0.02777 | 160.53 | 0x47...7a0f | |
| 10/06/2026 | 4:33:49 PM | buy | $3.37 | $0.02248 | 4.12 | 0.0278 | 148.21 | 0x2d...7435 | |
| 10/06/2026 | 4:26:33 PM | buy | $3.55 | $0.02254 | 4.31 | 0.02774 | 155.41 | 0xce...e451 | |
| 10/06/2026 | 4:26:23 PM | buy | $5.34 | $0.02285 | 6.47 | 0.0277 | 233.75 | 0x3e...52ae | |
| 10/06/2026 | 4:25:11 PM | buy | $7.34 | $0.02282 | 8.88 | 0.02765 | 321.29 | 0xf2...7b84 | |
| 10/06/2026 | 4:16:47 PM | buy | $3.61 | $0.02247 | 4.38 | 0.0276 | 158.99 | 0xb1...da94 | |
| 10/06/2026 | 4:12:59 PM | buy | $3.76 | $0.02274 | 4.55 | 0.02757 | 165.34 | 0x36...f3d0 | |
| 10/06/2026 | 3:50:01 PM | buy | $3.51 | $0.02303 | 4.19 | 0.02754 | 152.39 | 0x0c...faff | |
| 10/06/2026 | 3:49:13 PM | buy | $4.06 | $0.02303 | 4.84 | 0.02751 | 176.17 | 0xab...74d4 | |
| 10/06/2026 | 3:33:31 PM | buy | $4.26 | $0.02317 | 5.05 | 0.02747 | 183.82 | 0xe7...8951 | |
| 10/06/2026 | 3:33:23 PM | buy | $6.35 | $0.02288 | 7.52 | 0.02743 | 274.38 | 0xba...d671 |