- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 272,433.31
- Pooled VIRTUAL:
- $4,264.94
AIXBT/VIRTUAL price stats on Base
As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,808.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,114.55. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,114.55.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 275 in the last 24 hours, 162 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,808.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04769, captured at 9:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:03:13 AM | buy | $2.53 | $0.07013 | 2.69 | 0.04769 | 56.49 | 0x2f...afe5 | |
| 12/10/2025 | 9:02:51 AM | buy | $0.521 | $0.07013 | 0.5545 | 0.04768 | 11.62 | 0x79...c88a | |
| 12/10/2025 | 9:02:49 AM | buy | $1.91 | $0.07013 | 2.04 | 0.04768 | 42.84 | 0x48...cf0c | |
| 12/10/2025 | 9:02:39 AM | buy | $0.4634 | $0.07013 | 0.4932 | 0.04768 | 10.34 | 0x44...650d | |
| 12/10/2025 | 9:02:37 AM | buy | $1.28 | $0.07013 | 1.36 | 0.04768 | 28.66 | 0xb1...ac69 | |
| 12/10/2025 | 9:02:13 AM | buy | $2.31 | $0.07013 | 2.46 | 0.04767 | 51.77 | 0x46...fd3a | |
| 12/10/2025 | 9:01:25 AM | buy | $1.18 | $0.07013 | 1.26 | 0.04767 | 26.51 | 0x9a...24f1 | |
| 12/10/2025 | 9:01:21 AM | buy | $3.64 | $0.07013 | 3.88 | 0.04767 | 81.41 | 0xe0...02c8 | |
| 12/10/2025 | 9:01:19 AM | buy | $6.96 | $0.07013 | 7.41 | 0.04766 | 155.6 | 0x0b...95a3 | |
| 12/10/2025 | 9:00:41 AM | buy | $0.4326 | $0.07013 | 0.4604 | 0.04765 | 9.66 | 0x60...dde5 | |
| 12/10/2025 | 9:00:37 AM | buy | $2.14 | $0.07013 | 2.28 | 0.04765 | 47.96 | 0xa6...e8a4 | |
| 12/10/2025 | 9:00:19 AM | buy | $5.88 | $0.07013 | 6.26 | 0.04764 | 131.37 | 0xd2...637d | |
| 12/10/2025 | 9:00:01 AM | buy | $6.19 | $0.07013 | 6.59 | 0.04763 | 138.45 | 0xae...02a4 | |
| 12/10/2025 | 8:59:15 AM | buy | $4.84 | $0.07013 | 5.15 | 0.04763 | 108.19 | 0xb7...80b4 | |
| 12/10/2025 | 8:57:49 AM | buy | $0.385 | $0.07013 | 0.4097 | 0.04762 | 8.6 | 0xa8...e527 | |
| 12/10/2025 | 8:57:47 AM | buy | $2.58 | $0.07013 | 2.74 | 0.04762 | 57.67 | 0x1f...4291 | |
| 12/10/2025 | 8:56:03 AM | buy | $9.24 | $0.07013 | 9.84 | 0.04761 | 206.7 | 0x1c...3197 | |
| 12/10/2025 | 8:54:47 AM | buy | $2.43 | $0.07013 | 2.59 | 0.0476 | 54.53 | 0xce...be36 | |
| 12/10/2025 | 8:54:21 AM | buy | $27.42 | $0.07013 | 29.18 | 0.04757 | 613.48 | 0x63...93a1 | |
| 12/10/2025 | 8:40:27 AM | buy | $1.21 | $0.07013 | 1.29 | 0.04755 | 27.27 | 0x7b...4923 |