- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 239,563.17
- Pooled VIRTUAL:
- $4,089.38
AIXBT/VIRTUAL price stats on Base
As of December 6, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,241.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,644.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,644.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 236 in the last 24 hours, 81 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,241.67 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04892, captured at 12:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:09:43 PM | buy | $23.6 | $0.07013 | 25.12 | 0.04892 | 513.47 | 0x0d...aa80 | |
| 12/06/2025 | 12:05:11 PM | buy | $16.91 | $0.07013 | 18 | 0.04887 | 368.35 | 0x69...fc97 | |
| 12/06/2025 | 11:55:31 AM | buy | $28.05 | $0.07013 | 29.85 | 0.04881 | 611.7 | 0x4a...cbd2 | |
| 12/06/2025 | 11:55:31 AM | buy | $5.61 | $0.07013 | 5.97 | 0.04885 | 122.24 | 0x4a...cbd2 | |
| 12/06/2025 | 11:52:21 AM | buy | $22.97 | $0.07013 | 24.44 | 0.04875 | 501.41 | 0xa1...4436 | |
| 12/06/2025 | 11:48:33 AM | buy | $17.72 | $0.07013 | 18.85 | 0.0487 | 387.19 | 0xee...c833 | |
| 12/06/2025 | 11:38:05 AM | buy | $6.6 | $0.07013 | 7.02 | 0.04867 | 144.32 | 0x15...0cc7 | |
| 12/06/2025 | 10:51:11 AM | sell | $4.98 | $0.07013 | 5.3 | 0.04838 | 109.69 | 0xbe...b11a | |
| 12/06/2025 | 9:32:27 AM | buy | $21.41 | $0.07013 | 22.79 | 0.04865 | 468.46 | 0xaf...8f51 | |
| 12/06/2025 | 8:45:21 AM | buy | $22.91 | $0.07013 | 24.38 | 0.0486 | 501.75 | 0xf3...45a3 | |
| 12/06/2025 | 8:39:35 AM | buy | $65.56 | $0.07013 | 69.76 | 0.04849 | 1,438.56 | 0xee...00a2 | |
| 12/06/2025 | 8:38:39 AM | buy | $23.56 | $0.07013 | 25.08 | 0.04839 | 518.24 | 0xc6...78bc | |
| 12/06/2025 | 8:37:45 AM | buy | $19.35 | $0.07013 | 20.59 | 0.04834 | 425.95 | 0x2e...1666 | |
| 12/06/2025 | 8:33:03 AM | buy | $16.57 | $0.07013 | 17.64 | 0.0483 | 365.22 | 0x66...cd61 | |
| 12/06/2025 | 8:32:11 AM | buy | $16.89 | $0.07013 | 17.97 | 0.04826 | 372.48 | 0xd8...41ed | |
| 12/06/2025 | 8:26:21 AM | buy | $20.61 | $0.07013 | 21.94 | 0.04821 | 455.07 | 0xeb...a175 | |
| 12/06/2025 | 8:11:49 AM | sell | $17.15 | $0.07013 | 18.25 | 0.04794 | 380.74 | 0x97...4869 | |
| 12/06/2025 | 8:11:49 AM | sell | $1.14 | $0.07013 | 1.21 | 0.0479 | 25.38 | 0x97...4869 | |
| 12/06/2025 | 8:11:49 AM | sell | $5.71 | $0.07013 | 6.08 | 0.04791 | 126.91 | 0x97...4869 | |
| 12/06/2025 | 8:08:21 AM | sell | $0.4506 | $0.07013 | 0.4796 | 0.04796 | 10 | 0xa8...50b2 |