- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.4M
- Pooled VIRTUAL:
- $33,383.9
AIXBT/VIRTUAL price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1889. AIXBT price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $313,309.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $195,589,051.41. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $339,428.01. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $339,428.01.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1453 in the last 24 hours, 704 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $313,309.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09665, captured at 6:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1889 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:40:09 AM | sell | $11.34 | $0.1891 | 5.79 | 0.09663 | 60 | 0x8c...9fcd | |
| 05/20/2025 | 6:39:15 AM | sell | $169.26 | $0.1889 | 86.58 | 0.09665 | 895.85 | 0xff...e480 | |
| 05/20/2025 | 6:39:01 AM | sell | $295.73 | $0.189 | 151.27 | 0.0967 | 1,564.36 | 0x71...8d52 | |
| 05/20/2025 | 6:38:55 AM | sell | $83.07 | $0.1891 | 42.49 | 0.09674 | 439.25 | 0xe4...57a8 | |
| 05/20/2025 | 6:38:33 AM | buy | $47.29 | $0.1901 | 24.2 | 0.09732 | 248.64 | 0x0a...a9a3 | |
| 05/20/2025 | 6:34:13 AM | buy | $91.72 | $0.1896 | 47.05 | 0.09731 | 483.52 | 0xf4...cf69 | |
| 05/20/2025 | 6:34:01 AM | sell | $50.48 | $0.1884 | 25.91 | 0.09672 | 267.93 | 0x7e...fef4 | |
| 05/20/2025 | 6:31:57 AM | buy | $14.64 | $0.19 | 7.5 | 0.09731 | 77.07 | 0xd6...edf9 | |
| 05/20/2025 | 6:31:53 AM | buy | $292.94 | $0.1899 | 149.99 | 0.09728 | 1,541.84 | 0x30...bd69 | |
| 05/20/2025 | 6:30:19 AM | buy | $52.81 | $0.1901 | 27 | 0.09724 | 277.7 | 0x3b...b7e7 | |
| 05/20/2025 | 6:29:01 AM | sell | $550.92 | $0.189 | 281.89 | 0.09671 | 2,914.69 | 0xa4...2316 | |
| 05/20/2025 | 6:27:41 AM | buy | $145.38 | $0.1899 | 74.49 | 0.09734 | 765.35 | 0x1f...89c9 | |
| 05/20/2025 | 6:20:11 AM | buy | $1.96 | $0.1911 | 1 | 0.09732 | 10.27 | 0x77...993c | |
| 05/20/2025 | 6:18:23 AM | buy | $659.23 | $0.1908 | 335.86 | 0.09725 | 3,453.46 | 0x61...fec7 | |
| 05/20/2025 | 6:15:49 AM | sell | $44.36 | $0.1894 | 22.62 | 0.0966 | 234.16 | 0x59...1750 | |
| 05/20/2025 | 6:14:01 AM | sell | $2.15 | $0.1898 | 1.09 | 0.09661 | 11.34 | 0xff...1980 | |
| 05/20/2025 | 6:13:57 AM | buy | $21.61 | $0.191 | 11 | 0.09719 | 113.17 | 0xb2...2c48 | |
| 05/20/2025 | 6:13:39 AM | sell | $526.93 | $0.19 | 267.97 | 0.09666 | 2,772.23 | 0x99...a016 | |
| 05/20/2025 | 6:12:53 AM | sell | $250.29 | $0.1901 | 127.34 | 0.09674 | 1,316.25 | 0x66...f532 | |
| 05/20/2025 | 6:12:43 AM | sell | $100.88 | $0.1902 | 51.3 | 0.09678 | 530.15 | 0x64...fc5d |