- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 304,655.91
- Pooled VIRTUAL:
- $2,798.56
AIXBT/VIRTUAL price stats on Base
As of December 12, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,813.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,996.51. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,996.51.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,813.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04513, captured at 12:59 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:49:03 AM | sell | $6.38 | $0.07013 | 6.79 | 0.04513 | 150.62 | 0xa9...305b | |
| 12/12/2025 | 11:43:11 AM | buy | $22.48 | $0.07013 | 23.92 | 0.04539 | 527.04 | 0xea...7cdb | |
| 12/12/2025 | 11:43:11 AM | buy | $6.42 | $0.07013 | 6.83 | 0.04536 | 150.71 | 0xea...7cdb | |
| 12/12/2025 | 11:37:15 AM | buy | $8.17 | $0.07013 | 8.69 | 0.04535 | 191.71 | 0xd2...8287 | |
| 12/12/2025 | 11:24:37 AM | buy | $22.59 | $0.07013 | 24.04 | 0.04532 | 530.37 | 0x97...1d3f | |
| 12/12/2025 | 11:19:55 AM | buy | $16.82 | $0.07013 | 17.9 | 0.04529 | 395.23 | 0x64...6947 | |
| 12/12/2025 | 11:06:21 AM | buy | $2.99 | $0.07013 | 3.18 | 0.04527 | 70.3 | 0x86...28be | |
| 12/12/2025 | 11:05:51 AM | buy | $5.43 | $0.07013 | 5.78 | 0.04526 | 127.73 | 0x9e...06d1 | |
| 12/12/2025 | 10:48:25 AM | buy | $7.21 | $0.07013 | 7.68 | 0.04524 | 169.75 | 0x13...cbf8 | |
| 12/12/2025 | 10:48:25 AM | buy | $5.65 | $0.07013 | 6.01 | 0.04525 | 132.88 | 0x13...cbf8 | |
| 12/12/2025 | 9:50:25 AM | sell | $19.17 | $0.07013 | 20.4 | 0.04498 | 453.56 | 0xff...4eed | |
| 12/12/2025 | 9:50:21 AM | sell | $18.35 | $0.07013 | 19.53 | 0.04501 | 433.94 | 0x68...1fa9 | |
| 12/12/2025 | 9:31:41 AM | sell | $8.1 | $0.07013 | 8.62 | 0.04504 | 191.56 | 0x3c...20e6 | |
| 12/12/2025 | 9:30:51 AM | sell | $5.89 | $0.07013 | 6.27 | 0.04505 | 139.32 | 0x5b...0ced | |
| 12/12/2025 | 9:30:47 AM | sell | $7.05 | $0.07013 | 7.51 | 0.04506 | 166.65 | 0xd8...a269 | |
| 12/12/2025 | 9:21:57 AM | sell | $30.19 | $0.07013 | 32.12 | 0.04509 | 712.41 | 0x65...6217 | |
| 12/12/2025 | 9:21:39 AM | sell | $5.9 | $0.07013 | 6.28 | 0.04513 | 139.32 | 0x8d...6e33 | |
| 12/12/2025 | 9:21:25 AM | sell | $11.86 | $0.07013 | 12.62 | 0.04514 | 279.58 | 0x65...3139 | |
| 12/12/2025 | 9:21:17 AM | sell | $6.93 | $0.07013 | 7.37 | 0.04516 | 163.36 | 0x20...e29b | |
| 12/12/2025 | 8:23:45 AM | buy | $5.94 | $0.07013 | 6.32 | 0.04543 | 139.18 | 0x41...b74c |