- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 202,229.99
- Pooled VIRTUAL:
- $2,781.46
AIXBT/VIRTUAL price stats on Base
As of June 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02148. AIXBT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $689.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,464,758.02. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $5,923.48. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $5,923.48.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $689.47 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03778, captured at 4:15 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02148 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:09:47 AM | sell | $5.37 | $0.02148 | 9.47 | 0.03778 | 250.66 | 0xa8...1729 | |
| 06/10/2026 | 1:55:49 AM | sell | $2.42 | $0.0217 | 4.2 | 0.03784 | 111 | 0x77...b99b | |
| 06/10/2026 | 1:55:49 AM | sell | $2.13 | $0.0217 | 3.7 | 0.0378 | 97.86 | 0x81...7417 | |
| 06/10/2026 | 1:55:49 AM | sell | $2.18 | $0.0217 | 3.78 | 0.03782 | 100.18 | 0x65...3449 | |
| 06/10/2026 | 1:40:31 AM | sell | $4.03 | $0.02165 | 7.04 | 0.03786 | 185.97 | 0x19...e013 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.03814 | 235.73 | 0x2e...fef2 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.03806 | 236.23 | 0x92...40f0 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.14 | $0.02166 | 8.99 | 0.03815 | 235.63 | 0xbc...10d4 | |
| 06/10/2026 | 1:38:23 AM | sell | $0.4273 | $0.02166 | 0.7461 | 0.03792 | 19.67 | 0xf0...df47 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.0382 | 235.37 | 0xbf...008d | |
| 06/10/2026 | 1:38:23 AM | sell | $4.5 | $0.02166 | 7.87 | 0.03793 | 207.48 | 0xe3...1ede | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.03816 | 235.65 | 0xdc...eab8 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.0381 | 236 | 0xfc...31dc | |
| 06/10/2026 | 1:38:23 AM | sell | $3.69 | $0.02166 | 6.44 | 0.03792 | 170.04 | 0xdc...f164 | |
| 06/10/2026 | 1:38:23 AM | sell | $8.99 | $0.02166 | 15.7 | 0.03795 | 413.6 | 0x31...6118 | |
| 06/10/2026 | 1:38:25 AM | sell | $4.43 | $0.02166 | 7.74 | 0.0379 | 204.26 | 0xf5...cc19 | |
| 06/10/2026 | 1:38:23 AM | buy | $5.15 | $0.02166 | 8.99 | 0.03802 | 236.51 | 0x93...c8ea | |
| 06/10/2026 | 1:38:21 AM | buy | $5.14 | $0.02166 | 8.98 | 0.03798 | 236.66 | 0x0f...4b28 | |
| 06/10/2026 | 1:38:21 AM | buy | $5.14 | $0.02166 | 8.99 | 0.03786 | 237.47 | 0x3a...7ab1 | |
| 06/10/2026 | 1:38:21 AM | buy | $5.14 | $0.02166 | 8.98 | 0.0379 | 237.18 | 0xad...8c64 |