- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 209,272.12
- Pooled VIRTUAL:
- $2,555.45
AIXBT/VIRTUAL price stats on Base
As of June 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02191. AIXBT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $606.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,893,222.54. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $6,099.49. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $6,099.49.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $606.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03687, captured at 6:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02191 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:37:17 AM | buy | $4.62 | $0.02191 | 7.8 | 0.03687 | 211.74 | 0x4c...7f02 | |
| 06/19/2026 | 6:32:05 AM | buy | $3.43 | $0.02191 | 5.79 | 0.03684 | 157.23 | 0x81...7782 | |
| 06/19/2026 | 6:25:13 AM | buy | $6.07 | $0.02191 | 10.21 | 0.0368 | 277.5 | 0xa8...21e7 | |
| 06/19/2026 | 6:21:49 AM | buy | $4.59 | $0.02169 | 7.73 | 0.03676 | 210.25 | 0x30...5bdf | |
| 06/19/2026 | 6:20:57 AM | buy | $11.62 | $0.02182 | 19.57 | 0.0367 | 533.19 | 0x67...22e0 | |
| 06/19/2026 | 6:19:37 AM | buy | $4.5 | $0.02179 | 7.57 | 0.03664 | 206.78 | 0xf6...5666 | |
| 06/19/2026 | 6:18:59 AM | buy | $3.87 | $0.02174 | 6.52 | 0.03661 | 178.27 | 0xfb...108a | |
| 06/19/2026 | 6:18:27 AM | buy | $10.26 | $0.02174 | 17.28 | 0.03656 | 472.67 | 0x8a...606d | |
| 06/19/2026 | 6:17:23 AM | buy | $4.77 | $0.02174 | 8.04 | 0.0365 | 220.35 | 0x27...3dbe | |
| 06/19/2026 | 6:14:51 AM | buy | $3.73 | $0.02174 | 6.27 | 0.03647 | 171.97 | 0x93...afe3 | |
| 06/19/2026 | 6:02:19 AM | buy | $3.61 | $0.02166 | 6.08 | 0.03644 | 167.04 | 0x84...c613 | |
| 06/19/2026 | 6:01:47 AM | buy | $3.51 | $0.02166 | 5.9 | 0.03642 | 162.24 | 0x48...d4ac | |
| 06/19/2026 | 5:59:51 AM | buy | $5.06 | $0.02161 | 8.53 | 0.03638 | 234.66 | 0xc7...96c1 | |
| 06/19/2026 | 5:20:27 AM | buy | $0.1109 | $0.0215 | 0.1872 | 0.03636 | 5.14 | 0xaa...b40a | |
| 06/19/2026 | 5:13:09 AM | sell | $1.05 | $0.0215 | 1.78 | 0.03615 | 49.29 | 0xa2...4def | |
| 06/19/2026 | 5:12:55 AM | sell | $0.83 | $0.0215 | 1.39 | 0.03616 | 38.63 | 0x2a...75a4 | |
| 06/19/2026 | 5:11:47 AM | sell | $8.87 | $0.02147 | 14.93 | 0.03619 | 412.67 | 0x79...d8b4 | |
| 06/19/2026 | 3:21:23 AM | buy | $0.3486 | $0.02141 | 0.5931 | 0.03644 | 16.27 | 0x1d...91a6 | |
| 06/19/2026 | 3:19:19 AM | buy | $1.98 | $0.02129 | 3.39 | 0.03643 | 93.12 | 0x11...1dc9 | |
| 06/19/2026 | 3:15:49 AM | buy | $4.34 | $0.02148 | 7.37 | 0.03641 | 202.58 | 0x48...7b3c |