WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0307
Price
0.04412 VIRTUAL
TVL
$9,663.78
MKT CAP
$30.7M
5m
-0.63%
1h
-1.27%
4h
3.23%
24h
5.40%
Share
TXNS
286
Buys
140
Sells
146
Volume
4K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
158,500.53
Pooled VIRTUAL:
$6,894.66

AIXBT/VIRTUAL price stats on Base

As of April 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0307. AIXBT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,013.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,670,702.05. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,663.79. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,663.79.

The total transactions of AIXBT/VIRTUAL is 286 in the last 24 hours, 140 of which are buy transactions, and 146 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,013.98 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04412, captured at 11:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.0307 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/202611:19:49 AMsell$7.22$0.030710.390.04412235.45
0x97c...05ee
0x5b...7306
04/30/202611:19:47 AMsell$19.17$0.0307627.550.04419623.43
0x666...d758
0xeb...f7f2
04/30/202611:18:53 AMsell$9.59$0.031213.780.04427311.28
0x97c...05ee
0x63...b87c
04/30/202611:13:59 AMbuy$17.13$0.0308924.620.04451553.1
0x97c...05ee
0xb4...478e
04/30/202611:12:29 AMsell$18.84$0.0308727.120.04425612.89
0xAae...d168
0x3f...2af8
04/30/202611:12:29 AMsell$2.37$0.030873.420.0443177.29
0x97c...05ee
0x44...d6a4
04/30/202611:10:11 AMsell$8.24$0.0308711.890.04436268.12
0x97c...05ee
0xd5...b7b3
04/30/202611:06:55 AMsell$2.5$0.030713.620.044481.56
0x97c...05ee
0x48...3963
04/30/202611:06:55 AMsell$15.06$0.0307121.770.04447489.59
0x394...8961
0x83...4c22
04/30/202611:05:09 AMsell$15$0.0308421.720.0446487.15
0x2Ac...6E6C
0xd4...712a
04/30/202611:04:29 AMsell$4.9$0.030847.090.04468158.86
0xD2D...2222
0x01...1b67
04/30/202611:00:27 AMbuy$14.52$0.0310821.040.04491468.54
0xD2D...2222
0x35...c55e
04/30/202610:57:23 AMbuy$20.24$0.0306929.320.04476655.07
0x666...C644
0xfd...ee17
04/30/202610:55:55 AMsell$21.96$0.0308431.810.0445714.75
0xD2D...2222
0x04...e365
04/30/202610:55:53 AMsell$15.18$0.0308421.990.04468492.32
0x249...10DB
0x74...3bfc
04/30/202610:55:53 AMsell$2.6$0.030843.770.044684.55
0x97c...05ee
0x52...12e3
04/30/202610:55:03 AMsell$5.51$0.030937.980.04476178.3
0x97c...05ee
0xc2...9d8b
04/30/202610:44:05 AMbuy$13.51$0.0310419.580.045435.21
0x97c...05ee
0x97...22e2
04/30/202610:38:47 AMbuy$8.02$0.0310411.620.04491258.74
0xD2D...2222
0xe8...140d
04/30/202610:32:11 AMsell$8.84$0.0307712.820.04464287.18
0xD2D...2222
0xa8...c407