WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03654
Price
0.03957 VIRTUAL
TVL
$10,657.4
MKT CAP
$36.5M
5m
-0.58%
1h
-2.09%
4h
-3.25%
24h
5.57%
Share
TXNS
506
Buys
271
Sells
235
Volume
5K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
186,023.33
Pooled VIRTUAL:
$4,179.71

AIXBT/VIRTUAL price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03654. AIXBT price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $5,193.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,500,739.13. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,657.41. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,657.41.

The total transactions of AIXBT/VIRTUAL is 506 in the last 24 hours, 271 of which are buy transactions, and 235 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $5,193.26 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03957, captured at 4:26 PM UTC.

The price of converting 1 AIXBT to USD is $0.03654 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/20264:24:21 PMsell$5.27$0.036545.710.03957144.440x9f...229b
05/09/20264:21:29 PMsell$5.66$0.036756.130.0396154.860x55...ecaa
05/09/20264:21:03 PMsell$5.66$0.036756.130.03962154.860x63...8944
05/09/20264:20:25 PMsell$11.94$0.0367512.950.03966326.620xca...316f
05/09/20264:16:17 PMbuy$12.82$0.036713.950.0399349.620x68...cd5f
05/09/20264:15:31 PMbuy$17.74$0.0366819.270.03983483.90x43...12dc
05/09/20264:14:05 PMbuy$18.16$0.0365319.750.03975497.020x2f...c5bd
05/09/20264:08:35 PMsell$9.52$0.0365210.360.03949262.40x10...5243
05/09/20264:05:25 PMbuy$7.55$0.036378.230.03973207.190xee...f605
05/09/20263:59:19 PMbuy$2.51$0.036622.720.0397168.520xf4...707b
05/09/20263:57:35 PMsell$7.6$0.036618.240.03948208.720x49...b4d0
05/09/20263:56:43 PMbuy$2.43$0.036612.630.0397366.320x08...ee41
05/09/20263:49:23 PMsell$7.31$0.036487.920.03951200.580xcb...2547
05/09/20263:43:03 PMsell$0.7535$0.036850.81590.0395220.640x98...100b
05/09/20263:43:03 PMsell$24.18$0.0368526.180.03958661.420xd0...1d5b
05/09/20263:39:33 PMbuy$0.466$0.036930.50310.0398712.610x6e...2a7a
05/09/20263:38:53 PMbuy$0.4951$0.036930.53440.0398713.40x79...c33c
05/09/20263:38:19 PMsell$27.68$0.036829.890.03967753.420x5c...6d7b
05/09/20263:38:19 PMbuy$5.46$0.03685.890.03986147.880x6c...b679
05/09/20263:37:07 PMsell$21.3$0.036922.990.03978577.990xbe...2839