- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 231,468.86
- Pooled VIRTUAL:
- $4,631.66
AIXBT/VIRTUAL price stats on Base
As of March 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02786. AIXBT price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $5,374.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,833,389.31. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,171.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,171.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 403 in the last 24 hours, 197 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,374.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03462, captured at 10:22 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02786 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:10:19 PM | sell | $6.9 | $0.02786 | 8.58 | 0.03463 | 248 | 0xa8...3c05 | |
| 03/16/2026 | 10:10:21 PM | sell | $1.56 | $0.02786 | 1.94 | 0.03462 | 56.14 | 0xc8...96af | |
| 03/16/2026 | 9:57:49 PM | buy | $14.28 | $0.02778 | 17.95 | 0.03483 | 515.34 | 0xf0...9c8f | |
| 03/16/2026 | 9:57:19 PM | buy | $14.96 | $0.02778 | 18.78 | 0.03478 | 540.05 | 0xa6...d483 | |
| 03/16/2026 | 9:56:05 PM | buy | $14.95 | $0.02778 | 18.75 | 0.03473 | 539.98 | 0xf4...e4dd | |
| 03/16/2026 | 9:29:29 PM | buy | $2.75 | $0.02753 | 3.46 | 0.0347 | 99.89 | 0x24...b507 | |
| 03/16/2026 | 9:26:03 PM | buy | $2.98 | $0.02753 | 3.74 | 0.03469 | 108.04 | 0xe5...d643 | |
| 03/16/2026 | 9:16:55 PM | buy | $8.43 | $0.02769 | 10.58 | 0.03468 | 305.3 | 0xfa...c0a5 | |
| 03/16/2026 | 9:14:37 PM | buy | $6.93 | $0.02791 | 8.67 | 0.03465 | 250.38 | 0x25...f503 | |
| 03/16/2026 | 9:12:33 PM | sell | $4.41 | $0.02787 | 5.51 | 0.03444 | 160.07 | 0x35...7ba6 | |
| 03/16/2026 | 9:12:21 PM | sell | $8.17 | $0.02787 | 10.22 | 0.03446 | 296.64 | 0x0b...cad5 | |
| 03/16/2026 | 9:12:17 PM | sell | $6.84 | $0.02787 | 8.55 | 0.03448 | 248 | 0xea...604c | |
| 03/16/2026 | 9:10:55 PM | sell | $8.15 | $0.02748 | 10.23 | 0.03451 | 296.64 | 0x08...de85 | |
| 03/16/2026 | 9:09:59 PM | sell | $6.82 | $0.02754 | 8.56 | 0.03453 | 248 | 0x48...921b | |
| 03/16/2026 | 9:09:55 PM | sell | $13.98 | $0.02754 | 17.55 | 0.03457 | 507.68 | 0x83...dfc8 | |
| 03/16/2026 | 8:46:43 PM | sell | $52.66 | $0.02748 | 66.35 | 0.03467 | 1,913.57 | 0x09...971b | |
| 03/16/2026 | 8:41:35 PM | buy | $23.69 | $0.02768 | 29.8 | 0.03498 | 851.94 | 0xe0...1305 | |
| 03/16/2026 | 8:41:35 PM | sell | $15.66 | $0.02768 | 19.7 | 0.03478 | 566.4 | 0x3a...fe0e | |
| 03/16/2026 | 8:40:27 PM | buy | $24.97 | $0.02774 | 31.43 | 0.0349 | 900.71 | 0xb3...1287 | |
| 03/16/2026 | 8:40:25 PM | buy | $6.82 | $0.02774 | 8.59 | 0.03485 | 246.5 | 0xdd...2920 |