- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 155,741.3
- Pooled VIRTUAL:
- $5,183.58
AIXBT/VIRTUAL price stats on Base
As of May 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0324. AIXBT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,112.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,373,330.17. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,830.09. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,830.09.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 272 in the last 24 hours, 156 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,112.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04445, captured at 6:46 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0324 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:41:59 AM | sell | $10.41 | $0.0324 | 14.27 | 0.04445 | 321.15 | 0x54...49bf | |
| 05/16/2026 | 6:25:01 AM | buy | $15.69 | $0.0326 | 21.49 | 0.04466 | 481.3 | 0xe5...facf | |
| 05/16/2026 | 6:25:01 AM | buy | $5.7 | $0.0326 | 7.81 | 0.04473 | 174.64 | 0x38...eeea | |
| 05/16/2026 | 6:23:15 AM | buy | $1.65 | $0.0326 | 2.27 | 0.04461 | 50.97 | 0xc0...fafa | |
| 05/16/2026 | 6:20:15 AM | buy | $15.01 | $0.0326 | 20.53 | 0.04456 | 460.83 | 0xff...ef17 | |
| 05/16/2026 | 6:12:49 AM | sell | $15.01 | $0.03259 | 20.5 | 0.04429 | 462.96 | 0x1a...910d | |
| 05/16/2026 | 6:10:25 AM | sell | $15 | $0.03251 | 20.46 | 0.04442 | 460.71 | 0x25...2b45 | |
| 05/16/2026 | 6:10:25 AM | sell | $5.56 | $0.03251 | 7.58 | 0.04436 | 171.06 | 0x81...224c | |
| 05/16/2026 | 6:09:39 AM | sell | $0.4308 | $0.03257 | 0.5879 | 0.04446 | 13.22 | 0x2f...1ee7 | |
| 05/16/2026 | 6:09:39 AM | sell | $15.01 | $0.03257 | 20.48 | 0.04451 | 460.2 | 0xd1...058f | |
| 05/16/2026 | 5:59:55 AM | buy | $20.33 | $0.03291 | 27.64 | 0.04476 | 617.49 | 0xca...866c | |
| 05/16/2026 | 5:59:45 AM | buy | $18.28 | $0.03285 | 24.86 | 0.04462 | 557.25 | 0x36...04ab | |
| 05/16/2026 | 5:59:45 AM | buy | $5.31 | $0.03285 | 7.22 | 0.04469 | 161.76 | 0xbf...97c9 | |
| 05/16/2026 | 5:58:01 AM | buy | $4.8 | $0.03285 | 6.53 | 0.04455 | 146.6 | 0xd8...4883 | |
| 05/16/2026 | 5:39:11 AM | sell | $16.56 | $0.03267 | 22.49 | 0.04431 | 507.57 | 0x5d...abf5 | |
| 05/16/2026 | 5:37:59 AM | sell | $13.48 | $0.03273 | 18.29 | 0.0444 | 411.86 | 0x7d...466b | |
| 05/16/2026 | 5:37:45 AM | sell | $16.84 | $0.03295 | 22.83 | 0.04453 | 512.77 | 0xc3...bfc4 | |
| 05/16/2026 | 5:37:45 AM | sell | $5.84 | $0.03295 | 7.92 | 0.04446 | 178.2 | 0x1c...0858 | |
| 05/16/2026 | 5:37:07 AM | sell | $2.54 | $0.03291 | 3.44 | 0.04459 | 77.34 | 0x7b...8371 | |
| 05/16/2026 | 5:37:07 AM | sell | $15.02 | $0.03291 | 20.36 | 0.04464 | 456.12 | 0xf5...ba3f |