WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03223
Price
0.03929 VIRTUAL
TVL
$9,210.52
MKT CAP
$32.2M
5m
0%
1h
-1.25%
4h
-0.77%
24h
-3.13%
Share
TXNS
146
Buys
77
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
185,565.62
Pooled VIRTUAL:
$3,927.11

AIXBT/VIRTUAL price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03223. AIXBT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,367.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,201,720.32. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,210.53. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,210.53.

The total transactions of AIXBT/VIRTUAL is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,367.18 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03929, captured at 5:43 AM UTC.

The price of converting 1 AIXBT to USD is $0.03223 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20265:36:57 AMbuy$22.77$0.0322327.690.03929704.960x1f...fec0
05/13/20265:15:03 AMbuy$5.57$0.032286.740.03921171.920xec...01cf
05/13/20265:03:31 AMbuy$8.67$0.0324810.470.03918267.310x3d...5779
05/13/20264:47:27 AMbuy$11.72$0.0322514.130.03912361.30x4e...246e
05/13/20264:47:23 AMbuy$9.41$0.0322511.350.03907290.570xa1...94fa
05/13/20264:42:59 AMbuy$6.09$0.032257.330.03903187.860x86...c690
05/13/20264:42:15 AMsell$23.58$0.0323128.40.03884731.10x49...35eb
05/13/20264:41:55 AMsell$23.65$0.0323628.480.03896731.10x03...abbf
05/13/20264:41:51 AMsell$20.5$0.0326424.70.0391631.650x9f...d329
05/13/20264:41:51 AMsell$5.7$0.032646.860.03904175.930x75...2728
05/13/20264:41:39 AMsell$5.34$0.032646.430.03917164.350xb0...5b30
05/13/20264:37:53 AMsell$5.54$0.032646.680.0392170.60xa5...aa82
05/13/20264:06:49 AMbuy$14.41$0.0326517.310.03941439.40x72...d1cb
05/13/20264:04:01 AMbuy$14.38$0.0326517.280.03934439.270xb7...d66c
05/13/20264:02:33 AMbuy$4.43$0.032655.320.03929135.530x4d...7767
05/13/20263:31:03 AMbuy$15.1$0.0327318.080.03924460.710x19...5684
05/13/20263:30:03 AMbuy$14.51$0.0326917.390.03916444.20x62...0de5
05/13/20263:20:53 AMsell$7.92$0.032469.480.03891243.740x19...5154
05/13/20262:34:29 AMbuy$8.06$0.032689.670.03915247.160x26...3218
05/13/20262:22:25 AMsell$25.14$0.0326630.080.03896772.170x82...910b