- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 231,699.79
- Pooled VIRTUAL:
- $4,557.78
AIXBT/VIRTUAL price stats on Base
As of November 30, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $21,784.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,282.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,282.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 608 in the last 24 hours, 301 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,784.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.05045, captured at 5:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:21:05 AM | buy | $21.98 | $0.07013 | 16.6 | 0.05045 | 329.17 | 0xb9...1f6c | |
| 11/30/2025 | 5:15:01 AM | buy | $6.4 | $0.07013 | 4.83 | 0.05042 | 95.89 | 0xc5...37c7 | |
| 11/30/2025 | 5:08:59 AM | buy | $3.22 | $0.07013 | 2.43 | 0.05041 | 48.27 | 0x8b...ddd7 | |
| 11/30/2025 | 5:08:57 AM | buy | $4.13 | $0.07013 | 3.12 | 0.05041 | 61.91 | 0xcd...b1bc | |
| 11/30/2025 | 4:18:17 AM | sell | $6.03 | $0.07013 | 4.55 | 0.05011 | 90.99 | 0x48...bcae | |
| 11/30/2025 | 4:15:53 AM | sell | $9.07 | $0.07013 | 6.85 | 0.05012 | 136.76 | 0x43...5a0b | |
| 11/30/2025 | 4:15:49 AM | sell | $2.72 | $0.07013 | 2.05 | 0.05013 | 40.99 | 0xc3...8f78 | |
| 11/30/2025 | 4:15:11 AM | sell | $4.6 | $0.07013 | 3.47 | 0.05014 | 69.36 | 0x63...953d | |
| 11/30/2025 | 4:15:07 AM | sell | $3.05 | $0.07013 | 2.31 | 0.05014 | 46.07 | 0x52...d260 | |
| 11/30/2025 | 4:03:03 AM | sell | $30.19 | $0.07013 | 22.81 | 0.05017 | 454.72 | 0x3a...0faa | |
| 11/30/2025 | 3:57:31 AM | sell | $4.18 | $0.07013 | 3.16 | 0.0502 | 63.04 | 0xeb...4b01 | |
| 11/30/2025 | 3:53:43 AM | sell | $0.03816 | $0.07013 | 0.02883 | 0.0502 | 0.5742 | 0x42...b6a1 | |
| 11/30/2025 | 3:53:11 AM | sell | $0.2266 | $0.07013 | 0.1712 | 0.0502 | 3.41 | 0xb6...42cc | |
| 11/30/2025 | 3:53:09 AM | sell | $0.06962 | $0.07013 | 0.0526 | 0.0502 | 1.04 | 0x9c...de09 | |
| 11/30/2025 | 3:46:35 AM | sell | $8.61 | $0.07013 | 6.5 | 0.05021 | 129.56 | 0x73...4171 | |
| 11/30/2025 | 3:46:23 AM | sell | $2.12 | $0.07013 | 1.6 | 0.05022 | 31.89 | 0x89...f8cd | |
| 11/30/2025 | 3:46:17 AM | sell | $6.81 | $0.07013 | 5.15 | 0.05023 | 102.53 | 0x64...f963 | |
| 11/30/2025 | 3:45:57 AM | sell | $17.78 | $0.07013 | 13.43 | 0.05025 | 267.4 | 0x21...e8e2 | |
| 11/30/2025 | 3:45:47 AM | sell | $1.65 | $0.07013 | 1.25 | 0.05026 | 24.92 | 0x7c...6bc0 | |
| 11/30/2025 | 3:45:43 AM | sell | $1.83 | $0.07013 | 1.38 | 0.05027 | 27.61 | 0xca...8c71 |