- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 410,534.73
- Pooled VIRTUAL:
- $4,491.73
AIXBT/VIRTUAL price stats on Base
As of November 7, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.06875. AIXBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $48,962.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $76,739,577.10. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $37,979.59. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $37,979.59.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1231 in the last 24 hours, 527 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $48,962.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04794, captured at 8:19 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06875 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:18:51 AM | buy | $12.35 | $0.06875 | 8.61 | 0.04794 | 179.75 | 0x77...46db | |
| 11/07/2025 | 8:18:41 AM | buy | $20.94 | $0.06873 | 14.6 | 0.04793 | 304.65 | 0xd5...2413 | |
| 11/07/2025 | 8:15:53 AM | buy | $49.27 | $0.06871 | 34.36 | 0.04791 | 717.18 | 0x18...0744 | |
| 11/07/2025 | 8:15:51 AM | buy | $18.4 | $0.06868 | 12.83 | 0.04789 | 267.91 | 0xf0...0313 | |
| 11/07/2025 | 8:15:49 AM | buy | $24.55 | $0.06866 | 17.12 | 0.04788 | 357.62 | 0x05...d199 | |
| 11/07/2025 | 8:15:45 AM | buy | $18.58 | $0.06864 | 12.96 | 0.04787 | 270.73 | 0x4d...8d16 | |
| 11/07/2025 | 8:15:25 AM | buy | $26.06 | $0.06862 | 18.17 | 0.04785 | 379.82 | 0x2a...5a2d | |
| 11/07/2025 | 8:15:25 AM | buy | $73.35 | $0.06858 | 51.15 | 0.04782 | 1,069.51 | 0xc9...325d | |
| 11/07/2025 | 8:15:23 AM | buy | $4.66 | $0.06855 | 3.25 | 0.0478 | 68.08 | 0x94...36ca | |
| 11/07/2025 | 8:15:23 AM | buy | $18.4 | $0.06854 | 12.83 | 0.0478 | 268.44 | 0xaf...bf63 | |
| 11/07/2025 | 8:14:27 AM | buy | $18.21 | $0.06852 | 12.7 | 0.04778 | 265.85 | 0x20...1147 | |
| 11/07/2025 | 8:14:21 AM | buy | $30.87 | $0.0685 | 21.52 | 0.04777 | 450.6 | 0xfb...8f19 | |
| 11/07/2025 | 8:14:19 AM | buy | $63.82 | $0.06847 | 44.51 | 0.04774 | 932.19 | 0x2d...a1f0 | |
| 11/07/2025 | 8:12:25 AM | buy | $21.36 | $0.06843 | 14.89 | 0.04772 | 312.16 | 0x9c...04c6 | |
| 11/07/2025 | 8:12:23 AM | buy | $18.21 | $0.06841 | 12.7 | 0.04771 | 266.28 | 0x7a...fd29 | |
| 11/07/2025 | 8:12:19 AM | buy | $16.99 | $0.0684 | 11.85 | 0.0477 | 248.41 | 0x07...3980 | |
| 11/07/2025 | 8:12:07 AM | buy | $14.93 | $0.06836 | 10.41 | 0.04767 | 218.4 | 0xb2...9430 | |
| 11/07/2025 | 8:12:07 AM | buy | $31.94 | $0.06838 | 22.27 | 0.04768 | 467.13 | 0x00...d467 | |
| 11/07/2025 | 8:06:55 AM | sell | $44.92 | $0.06796 | 31.32 | 0.04739 | 660.93 | 0x48...bb64 | |
| 11/07/2025 | 8:06:49 AM | sell | $24.17 | $0.06799 | 16.86 | 0.04741 | 355.6 | 0xe8...6453 |