- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 255,504.21
- Pooled VIRTUAL:
- $4,611.88
AIXBT/VIRTUAL price stats on Base
As of December 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,373.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,253.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,253.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,373.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04477, captured at 4:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:20:53 PM | sell | $3.79 | $0.07013 | 4.04 | 0.04477 | 90.25 | 0xa6...fba7 | |
| 12/29/2025 | 3:53:51 PM | buy | $20.56 | $0.07013 | 21.88 | 0.04503 | 485.92 | 0x7e...54b6 | |
| 12/29/2025 | 3:53:47 PM | buy | $32.08 | $0.07013 | 34.14 | 0.04498 | 759.17 | 0x42...71b3 | |
| 12/29/2025 | 3:52:57 PM | buy | $4.53 | $0.07013 | 4.83 | 0.04494 | 107.47 | 0xc0...f4cf | |
| 12/29/2025 | 3:52:03 PM | buy | $11.93 | $0.07013 | 12.7 | 0.04492 | 282.73 | 0xdd...f9b6 | |
| 12/29/2025 | 3:51:41 PM | buy | $8.28 | $0.07013 | 8.82 | 0.0449 | 196.42 | 0x80...fecf | |
| 12/29/2025 | 3:39:31 PM | buy | $13.24 | $0.07013 | 14.09 | 0.04488 | 313.97 | 0x48...5964 | |
| 12/29/2025 | 3:25:59 PM | buy | $10.02 | $0.07013 | 10.66 | 0.04486 | 237.74 | 0x2c...e2e1 | |
| 12/29/2025 | 3:15:19 PM | sell | $17.86 | $0.07013 | 19 | 0.0446 | 426.11 | 0xc1...ac81 | |
| 12/29/2025 | 2:58:59 PM | buy | $23.23 | $0.07013 | 24.72 | 0.04486 | 551.12 | 0x32...8850 | |
| 12/29/2025 | 2:56:55 PM | buy | $10.02 | $0.07013 | 10.66 | 0.04483 | 237.9 | 0x86...7578 | |
| 12/29/2025 | 2:54:39 PM | buy | $7.89 | $0.07013 | 8.4 | 0.04481 | 187.44 | 0xfa...6677 | |
| 12/29/2025 | 2:37:13 PM | sell | $23 | $0.07013 | 24.48 | 0.04456 | 549.39 | 0x70...8bd1 | |
| 12/29/2025 | 2:36:17 PM | sell | $27.92 | $0.07013 | 29.71 | 0.04461 | 666.1 | 0x52...0422 | |
| 12/29/2025 | 2:36:01 PM | sell | $17.17 | $0.07013 | 18.27 | 0.04465 | 409.17 | 0x11...d503 | |
| 12/29/2025 | 2:32:53 PM | sell | $14.74 | $0.07013 | 15.68 | 0.0447 | 350.92 | 0x05...3890 | |
| 12/29/2025 | 2:33:09 PM | sell | $6.78 | $0.07013 | 7.22 | 0.04468 | 161.67 | 0x78...7160 | |
| 12/29/2025 | 2:32:39 PM | sell | $9.17 | $0.07013 | 9.76 | 0.04472 | 218.23 | 0x54...8563 | |
| 12/29/2025 | 2:32:27 PM | sell | $17.3 | $0.07013 | 18.41 | 0.04475 | 411.57 | 0xac...679b | |
| 12/29/2025 | 2:31:47 PM | sell | $6.95 | $0.07013 | 7.4 | 0.04477 | 165.35 | 0x90...d2c3 |