- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 271,270.75
- Pooled VIRTUAL:
- $2,660.99
AIXBT/VIRTUAL price stats on Base
As of December 3, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,936.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $21,525.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $21,525.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 330 in the last 24 hours, 100 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,936.34 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04577, captured at 3:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:28:15 AM | sell | $25.72 | $0.07013 | 27.38 | 0.04577 | 598.11 | 0xa3...89a5 | |
| 12/03/2025 | 3:28:11 AM | sell | $21.7 | $0.07013 | 23.09 | 0.04583 | 503.94 | - | 0xa6...5e5f |
| 12/03/2025 | 3:26:13 AM | sell | $23.48 | $0.07013 | 24.99 | 0.04593 | 544.03 | 0xf6...a9c8 | |
| 12/03/2025 | 3:24:55 AM | sell | $22.97 | $0.07013 | 24.44 | 0.04599 | 531.51 | 0x94...027e | |
| 12/03/2025 | 3:23:41 AM | sell | $24.63 | $0.07013 | 26.21 | 0.04605 | 569.26 | 0x6c...4d2c | |
| 12/03/2025 | 3:23:25 AM | sell | $23.84 | $0.07013 | 25.37 | 0.0461 | 550.34 | 0x31...5f54 | |
| 12/03/2025 | 3:23:05 AM | sell | $26.11 | $0.07013 | 27.79 | 0.04616 | 602.02 | 0x82...7b61 | |
| 12/03/2025 | 3:21:43 AM | sell | $20.87 | $0.07013 | 22.21 | 0.04622 | 480.69 | 0x7e...d635 | |
| 12/03/2025 | 3:21:11 AM | sell | $21.51 | $0.07013 | 22.89 | 0.04627 | 494.83 | 0x23...7beb | |
| 12/03/2025 | 3:19:55 AM | sell | $22.39 | $0.07013 | 23.82 | 0.04632 | 514.41 | - | 0xd9...57ad |
| 12/03/2025 | 3:00:51 AM | sell | $27.2 | $0.07013 | 28.94 | 0.04637 | 624.14 | 0xef...2419 | |
| 12/03/2025 | 3:00:19 AM | sell | $33.04 | $0.07013 | 35.16 | 0.04644 | 757.14 | 0x39...05e8 | |
| 12/03/2025 | 2:38:17 AM | sell | $3.53 | $0.07013 | 3.76 | 0.04654 | 80.92 | - | 0x37...8894 |
| 12/03/2025 | 2:38:11 AM | sell | $5.32 | $0.07013 | 5.66 | 0.04656 | 121.69 | - | 0x8b...e72c |
| 12/03/2025 | 2:38:19 AM | sell | $1.81 | $0.07013 | 1.93 | 0.04654 | 41.54 | - | 0x18...d25e |
| 12/03/2025 | 2:38:03 AM | sell | $4.07 | $0.07013 | 4.33 | 0.04657 | 93.02 | 0xd6...486a | |
| 12/03/2025 | 2:32:05 AM | buy | $13.41 | $0.07013 | 14.27 | 0.04684 | 304.74 | 0xc6...9372 | |
| 12/03/2025 | 2:28:35 AM | sell | $7.22 | $0.07013 | 7.68 | 0.04655 | 165.14 | - | 0x43...c452 |
| 12/03/2025 | 2:27:21 AM | sell | $3.96 | $0.07013 | 4.21 | 0.04658 | 90.53 | 0x97...8f5d | |
| 12/03/2025 | 2:26:27 AM | sell | $7.34 | $0.07013 | 7.82 | 0.04662 | 167.75 | - | 0x7a...51ab |