- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 253,427.49
- Pooled VIRTUAL:
- $3,412.06
AIXBT/VIRTUAL price stats on Base
As of December 5, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $6,798.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,980.16. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,980.16.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 654 in the last 24 hours, 415 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,798.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04746, captured at 12:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:32:43 AM | buy | $4.47 | $0.07013 | 4.76 | 0.04746 | 100.29 | 0x0f...4e5d | |
| 12/05/2025 | 12:32:03 AM | buy | $4.42 | $0.07013 | 4.71 | 0.04745 | 99.32 | 0x85...5fa6 | |
| 12/05/2025 | 12:32:01 AM | buy | $4.51 | $0.07013 | 4.8 | 0.04744 | 101.34 | 0x7a...b6de | |
| 12/05/2025 | 12:31:43 AM | buy | $22.42 | $0.07013 | 23.86 | 0.04741 | 503.31 | 0x66...0488 | |
| 12/05/2025 | 12:31:09 AM | buy | $4.56 | $0.07013 | 4.85 | 0.04738 | 102.49 | 0x7c...1518 | |
| 12/04/2025 | 11:38:51 PM | sell | $20.44 | $0.07013 | 21.76 | 0.04711 | 461.84 | 0x06...72dd | |
| 12/04/2025 | 11:32:59 PM | sell | $2.24 | $0.07013 | 2.39 | 0.04715 | 50.71 | 0xff...86a1 | |
| 12/04/2025 | 11:33:03 PM | sell | $2.22 | $0.07013 | 2.36 | 0.04714 | 50.21 | 0x85...28b3 | |
| 12/04/2025 | 10:39:41 PM | buy | $4.01 | $0.07013 | 4.27 | 0.04743 | 90.1 | 0xbb...8fcf | |
| 12/04/2025 | 9:44:07 PM | sell | $2.22 | $0.07013 | 2.36 | 0.04715 | 50.13 | 0x81...d5fb | |
| 12/04/2025 | 9:44:09 PM | sell | $4.41 | $0.07013 | 4.69 | 0.04714 | 99.61 | 0x23...3970 | |
| 12/04/2025 | 9:44:03 PM | sell | $2.19 | $0.07013 | 2.34 | 0.04716 | 49.64 | 0x1a...0f1c | |
| 12/04/2025 | 9:43:27 PM | sell | $2.71 | $0.07013 | 2.88 | 0.04717 | 61.17 | 0x0c...8bb5 | |
| 12/04/2025 | 9:43:31 PM | sell | $2.2 | $0.07013 | 2.34 | 0.04716 | 49.64 | 0xe4...8a29 | |
| 12/04/2025 | 9:38:55 PM | sell | $32.33 | $0.07013 | 34.4 | 0.04721 | 728.79 | 0x0f...4eee | |
| 12/04/2025 | 8:55:11 PM | sell | $11.51 | $0.07013 | 12.25 | 0.04734 | 258.9 | 0xd9...6082 | |
| 12/04/2025 | 8:55:11 PM | sell | $34.51 | $0.07013 | 36.73 | 0.04729 | 776.71 | 0xd9...6082 | |
| 12/04/2025 | 8:51:27 PM | sell | $5.12 | $0.07013 | 5.45 | 0.04736 | 115.15 | 0xfe...d6f3 | |
| 12/04/2025 | 8:50:19 PM | sell | $2.63 | $0.07013 | 2.8 | 0.04737 | 59.2 | 0x24...da0c | |
| 12/04/2025 | 8:45:39 PM | sell | $2.2 | $0.07013 | 2.35 | 0.04737 | 49.61 | 0xde...b8ce |