- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 160,317.89
- Pooled VIRTUAL:
- $971.57
AIXBT/VIRTUAL price stats on Base
As of October 18, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01765. AIXBT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $181.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,631,714.01. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,439.07. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,439.07.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $181.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02827, captured at 8:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01765 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:30:33 PM | sell | $2.8 | $0.01765 | 4.47 | 0.02827 | 158.2 | 0x24...b13c | |
| 10/18/2026 | 7:45:45 PM | buy | $4.2 | $0.01767 | 6.75 | 0.02843 | 237.69 | 0xe6...35f1 | |
| 10/18/2026 | 7:41:05 PM | buy | $2.81 | $0.01782 | 4.49 | 0.02839 | 158.32 | 0xec...1579 | |
| 10/18/2026 | 6:55:07 PM | sell | $5.15 | $0.01804 | 8.06 | 0.02818 | 286.2 | 0xfd...0efc | |
| 10/18/2026 | 6:54:53 PM | sell | $4.27 | $0.01813 | 6.68 | 0.02824 | 236.81 | 0xc8...a3a9 | |
| 10/18/2026 | 6:54:53 PM | buy | $5.17 | $0.01813 | 8.09 | 0.0284 | 285.03 | 0x78...5f27 | |
| 10/18/2026 | 6:48:19 PM | sell | $6.13 | $0.01804 | 9.58 | 0.02824 | 339.5 | 0xf2...988d | |
| 10/18/2026 | 6:48:19 PM | buy | $4.39 | $0.01804 | 6.87 | 0.02842 | 241.82 | 0xc0...295b | |
| 10/18/2026 | 6:48:09 PM | buy | $3.63 | $0.01803 | 5.68 | 0.02837 | 200.45 | 0x19...08c9 | |
| 10/18/2026 | 6:46:03 PM | sell | $2.89 | $0.018 | 4.52 | 0.02819 | 160.37 | 0xc4...56de | |
| 10/18/2026 | 6:40:35 PM | sell | $2.73 | $0.01801 | 4.27 | 0.02823 | 151.24 | 0x5f...1501 | |
| 10/18/2026 | 6:00:13 PM | sell | $2.87 | $0.01803 | 4.51 | 0.02826 | 159.67 | 0xcb...2e14 | |
| 10/18/2026 | 5:31:15 PM | buy | $2.74 | $0.01814 | 4.3 | 0.02843 | 151.23 | 0xa4...17d8 | |
| 10/18/2026 | 5:31:01 PM | buy | $2.78 | $0.01814 | 4.36 | 0.0284 | 153.82 | 0xe0...4908 | |
| 10/18/2026 | 4:34:13 PM | buy | $2.98 | $0.0181 | 4.7 | 0.02836 | 165.7 | 0x9e...2e41 | |
| 10/18/2026 | 3:14:33 PM | buy | $5.96 | $0.0181 | 9.26 | 0.02831 | 327.1 | 0xd5...7844 | |
| 10/18/2026 | 2:32:19 PM | sell | $2.87 | $0.01798 | 4.46 | 0.02812 | 158.88 | 0xa7...ae5a | |
| 10/18/2026 | 1:33:53 PM | buy | $3.24 | $0.01823 | 5.03 | 0.02829 | 177.91 | 0x86...d2f0 | |
| 10/18/2026 | 1:33:47 PM | buy | $3.91 | $0.01823 | 6.05 | 0.02824 | 214.43 | 0xf2...0850 | |
| 10/18/2026 | 1:33:17 PM | buy | $3.57 | $0.01823 | 5.54 | 0.0282 | 196.5 | 0xad...43b9 |