- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 232,975.85
- Pooled VIRTUAL:
- $4,647.67
AIXBT/VIRTUAL price stats on Base
As of April 2, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02197. AIXBT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,234.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,950,091.55. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,070.19. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,070.19.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,234.91 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03465, captured at 5:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02197 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:15:37 AM | sell | $38.71 | $0.02197 | 60.97 | 0.03465 | 1,759.4 | 0x36...b684 | |
| 04/02/2026 | 5:08:45 AM | sell | $25.79 | $0.02211 | 40.64 | 0.03478 | 1,168.25 | 0xb1...4bec | |
| 04/02/2026 | 5:08:43 AM | sell | $15.02 | $0.02211 | 23.66 | 0.03486 | 678.8 | 0x87...a133 | |
| 04/02/2026 | 4:54:29 AM | sell | $26.34 | $0.02225 | 41.53 | 0.03495 | 1,188.17 | 0xe2...f256 | |
| 04/02/2026 | 4:10:29 AM | sell | $26.11 | $0.0223 | 40.91 | 0.03505 | 1,167.15 | 0xf4...fc1f | |
| 04/02/2026 | 3:24:41 AM | sell | $15.02 | $0.0224 | 23.46 | 0.03514 | 667.71 | 0xcc...3133 | |
| 04/02/2026 | 3:22:29 AM | sell | $15.08 | $0.02255 | 23.6 | 0.0352 | 670.58 | 0x0c...2518 | |
| 04/02/2026 | 3:06:23 AM | sell | $15.04 | $0.02254 | 23.45 | 0.03526 | 665.17 | 0x3a...43d7 | |
| 04/02/2026 | 3:05:49 AM | sell | $2.42 | $0.02254 | 3.79 | 0.03529 | 107.39 | 0x0b...d9d5 | |
| 04/02/2026 | 3:00:29 AM | sell | $7.69 | $0.02254 | 12.02 | 0.03531 | 340.61 | 0x10...5936 | |
| 04/02/2026 | 3:00:27 AM | sell | $25.78 | $0.02267 | 40.29 | 0.03538 | 1,138.83 | 0xc4...f928 | |
| 04/02/2026 | 2:46:01 AM | sell | $9.23 | $0.02257 | 14.48 | 0.03545 | 408.44 | 0xb3...e76b | |
| 04/02/2026 | 2:45:35 AM | sell | $5.11 | $0.02257 | 8.03 | 0.03548 | 226.5 | 0x29...e507 | |
| 04/02/2026 | 2:20:59 AM | sell | $11.79 | $0.02274 | 18.39 | 0.03551 | 518.02 | 0x23...e9ea | |
| 04/02/2026 | 2:19:37 AM | sell | $6.08 | $0.02284 | 9.47 | 0.03555 | 266.49 | 0x96...875a | |
| 04/02/2026 | 2:19:21 AM | sell | $6.78 | $0.02284 | 10.56 | 0.03557 | 296.94 | 0x07...1d32 | |
| 04/02/2026 | 2:05:53 AM | buy | $20.69 | $0.02294 | 32.03 | 0.03576 | 895.67 | 0x86...bdb2 | |
| 04/02/2026 | 2:05:41 AM | buy | $28.23 | $0.02294 | 43.72 | 0.03566 | 1,225.84 | 0x21...5216 | |
| 04/02/2026 | 2:03:53 AM | buy | $3.32 | $0.02294 | 5.15 | 0.0356 | 144.68 | 0x6e...403f | |
| 04/02/2026 | 1:44:15 AM | sell | $13.23 | $0.02285 | 20.5 | 0.03541 | 579.15 | 0x5b...5098 |