WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04617 VIRTUAL
TVL
$23,680.85
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
225
Buys
106
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
293,580.67
Pooled VIRTUAL:
$3,289.25

AIXBT/VIRTUAL price stats on Base

As of December 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,591.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,680.86. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,680.86.

The total transactions of AIXBT/VIRTUAL is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,591.68 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04617, captured at 5:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/11/20254:53:01 AMbuy$6.96$0.070137.410.04617160.60x51...6662
12/11/20254:37:53 AMbuy$10.69$0.0701311.370.04616246.440x64...b6f0
12/11/20254:37:51 AMbuy$6.56$0.070136.980.04615151.390xd5...aff1
12/11/20254:21:45 AMsell$17.84$0.0701318.990.04588413.970x81...66d3
12/11/20254:00:35 AMsell$23.12$0.0701324.610.046534.960x9b...da02
12/11/20254:00:35 AMsell$54.66$0.0701358.160.045941,266.150x8a...7813
12/11/20254:00:07 AMsell$8.39$0.070138.930.04602194.20xc5...2972
12/11/20253:41:53 AMbuy$8.41$0.070138.960.0463193.490xe7...58e3
12/11/20253:11:33 AMbuy$25.53$0.0701327.170.04627587.230x5b...e6f2
12/11/20252:51:39 AMsell$69.57$0.0701374.040.046031,608.240xd8...4409
12/11/20252:50:03 AMsell$7.21$0.070137.680.04609166.660xa2...ec93
12/11/20252:44:53 AMsell$27.78$0.0701329.560.04612641.010xd1...c8e8
12/11/20252:30:41 AMsell$20.29$0.0701321.590.04616467.730x7a...26b4
12/11/20252:11:25 AMsell$22.44$0.0701323.880.0462517.070x65...af30
12/11/20252:10:39 AMsell$31.48$0.0701333.50.04624724.50x8b...e258
12/11/20252:08:05 AMsell$19.83$0.0701321.10.04628455.970xc2...3b5e
12/11/20252:07:51 AMsell$20.55$0.0701321.860.04631472.160x4a...0f65
12/11/20252:07:45 AMsell$18.08$0.0701319.240.04634415.130xbc...5338
12/11/20252:00:43 AMsell$68.37$0.0701372.760.046411,567.50x80...2b6a
12/11/20252:00:17 AMsell$8.48$0.070139.020.04648194.20xf3...26d2