- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 263,364.18
- Pooled VIRTUAL:
- $2,948.75
AIXBT/VIRTUAL price stats on Base
As of December 4, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $4,879.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $21,241.69. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $21,241.69.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 505 in the last 24 hours, 322 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,879.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04607, captured at 7:25 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:11 AM | buy | $6.36 | $0.07013 | 6.77 | 0.04607 | 147.08 | 0x08...1c4e | |
| 12/04/2025 | 6:47:19 AM | buy | $2.1 | $0.07013 | 2.24 | 0.04591 | 48.88 | 0x10...cae2 | |
| 12/04/2025 | 6:47:11 AM | buy | $2.08 | $0.07013 | 2.22 | 0.04589 | 48.41 | 0xf5...df4a | |
| 12/04/2025 | 6:47:15 AM | buy | $6.3 | $0.07013 | 6.7 | 0.0459 | 146.07 | - | 0xb1...8386 |
| 12/04/2025 | 6:47:09 AM | buy | $2.1 | $0.07013 | 2.24 | 0.04589 | 48.9 | 0x3c...a4ca | |
| 12/04/2025 | 6:47:07 AM | buy | $2.52 | $0.07013 | 2.68 | 0.04588 | 58.5 | 0x8d...ba0a | |
| 12/04/2025 | 6:37:59 AM | buy | $2.19 | $0.07013 | 2.33 | 0.04588 | 50.9 | 0x20...ee62 | |
| 12/04/2025 | 6:37:55 AM | buy | $31.27 | $0.07013 | 33.28 | 0.04584 | 725.95 | 0x99...96b1 | |
| 12/04/2025 | 6:37:53 AM | buy | $5.64 | $0.07013 | 6.01 | 0.0458 | 131.22 | 0x88...ddaa | |
| 12/04/2025 | 6:36:11 AM | sell | $17.14 | $0.07013 | 18.24 | 0.04554 | 400.55 | 0x9b...9720 | |
| 12/04/2025 | 6:36:01 AM | sell | $17.17 | $0.07013 | 18.27 | 0.04557 | 400.93 | 0xc0...55e9 | |
| 12/04/2025 | 6:35:39 AM | sell | $21.64 | $0.07013 | 23.03 | 0.04562 | 504.81 | 0x31...5fd8 | |
| 12/04/2025 | 6:35:29 AM | sell | $34.15 | $0.07013 | 36.34 | 0.04568 | 795.65 | 0xb8...1979 | |
| 12/04/2025 | 6:34:43 AM | sell | $2.08 | $0.07013 | 2.21 | 0.04572 | 48.49 | 0x64...b3b1 | |
| 12/04/2025 | 6:34:41 AM | sell | $2.08 | $0.07013 | 2.21 | 0.04573 | 48.49 | 0xa0...72e5 | |
| 12/04/2025 | 6:34:37 AM | sell | $4.14 | $0.07013 | 4.4 | 0.04573 | 96.35 | 0x2c...1244 | |
| 12/04/2025 | 6:31:11 AM | sell | $2.1 | $0.07013 | 2.24 | 0.04574 | 49.05 | 0x5b...4cf6 | |
| 12/04/2025 | 6:31:09 AM | sell | $4.14 | $0.07013 | 4.41 | 0.04575 | 96.49 | 0xae...d4a5 | |
| 12/04/2025 | 6:31:07 AM | sell | $2.06 | $0.07013 | 2.2 | 0.04575 | 48.08 | 0xe0...1393 | |
| 12/04/2025 | 6:30:05 AM | sell | $2 | $0.07013 | 2.13 | 0.04576 | 46.57 | - | 0x0d...ddcd |