- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 185,126.31
- Pooled VIRTUAL:
- $3,970.08
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03648. AIXBT price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $5,357.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,445,556.32. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,445.11. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,445.11.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 516 in the last 24 hours, 273 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,357.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03919, captured at 11:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03648 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:06:55 PM | sell | $11.66 | $0.03648 | 12.54 | 0.03919 | 320.18 | 0xa9...8d79 | |
| 05/09/2026 | 10:55:19 PM | sell | $12.54 | $0.03656 | 13.47 | 0.03925 | 343.28 | 0xe9...41a1 | |
| 05/09/2026 | 10:49:57 PM | sell | $8.69 | $0.03684 | 9.33 | 0.0393 | 237.55 | 0xcd...e39c | |
| 05/09/2026 | 10:00:09 PM | sell | $5.17 | $0.03654 | 5.57 | 0.03933 | 141.59 | 0x54...c5a4 | |
| 05/09/2026 | 10:00:03 PM | sell | $5.23 | $0.03654 | 5.62 | 0.03936 | 143.01 | 0x68...5eca | |
| 05/09/2026 | 9:58:05 PM | sell | $6.91 | $0.03657 | 7.44 | 0.03939 | 188.95 | 0x78...e80f | |
| 05/09/2026 | 9:54:03 PM | sell | $5.18 | $0.03657 | 5.58 | 0.03942 | 141.59 | 0x9a...1b4d | |
| 05/09/2026 | 9:52:21 PM | sell | $9.42 | $0.03661 | 10.15 | 0.03945 | 257.23 | 0x86...9667 | |
| 05/09/2026 | 9:37:31 PM | buy | $5.18 | $0.0367 | 5.58 | 0.0397 | 140.66 | 0xe9...12f7 | |
| 05/09/2026 | 9:30:01 PM | sell | $17.9 | $0.03673 | 19.23 | 0.03949 | 486.87 | 0x12...338a | |
| 05/09/2026 | 9:20:57 PM | buy | $14.99 | $0.03684 | 16.12 | 0.03974 | 405.77 | 0x77...fdb3 | |
| 05/09/2026 | 9:01:07 PM | buy | $5 | $0.03705 | 5.36 | 0.03969 | 135.21 | 0x29...2ec5 | |
| 05/09/2026 | 8:52:13 PM | buy | $1.12 | $0.03682 | 1.2 | 0.03968 | 30.35 | 0xa8...2523 | |
| 05/09/2026 | 8:51:45 PM | buy | $5.36 | $0.03682 | 5.75 | 0.03966 | 145.08 | 0xc5...fcbc | |
| 05/09/2026 | 8:35:27 PM | buy | $9.81 | $0.03682 | 10.55 | 0.03962 | 266.45 | 0x1d...dc56 | |
| 05/09/2026 | 8:01:11 PM | buy | $5.2 | $0.03728 | 5.53 | 0.03959 | 139.68 | 0x3c...bfe3 | |
| 05/09/2026 | 7:58:29 PM | buy | $8.97 | $0.03693 | 9.55 | 0.03955 | 241.65 | 0x4c...3c0b | |
| 05/09/2026 | 7:54:39 PM | buy | $5.24 | $0.03693 | 5.58 | 0.03952 | 141.32 | 0x37...add6 | |
| 05/09/2026 | 7:52:45 PM | buy | $7.21 | $0.03713 | 7.67 | 0.03949 | 194.45 | 0xba...8cea | |
| 05/09/2026 | 7:42:27 PM | buy | $5.18 | $0.03703 | 5.53 | 0.03946 | 140.13 | 0x43...f7e9 |