- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 193,977.39
- Pooled VIRTUAL:
- $5,389.7
AIXBT/VIRTUAL price stats on Base
As of April 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02672. AIXBT price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,787.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,699,588.23. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,880.69. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,880.69.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,787.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03897, captured at 9:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02672 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:32:01 AM | sell | $6.48 | $0.02672 | 9.45 | 0.03897 | 242.71 | 0xa5...7201 | |
| 04/23/2026 | 8:32:01 AM | sell | $23.67 | $0.02672 | 34.52 | 0.03904 | 884.13 | 0x58...b50e | |
| 04/23/2026 | 8:29:03 AM | sell | $11.07 | $0.02684 | 16.14 | 0.03913 | 412.48 | 0x1d...912f | |
| 04/23/2026 | 8:24:07 AM | sell | $15.03 | $0.02692 | 21.86 | 0.0392 | 557.88 | 0x72...74e2 | |
| 04/23/2026 | 8:19:55 AM | sell | $6.84 | $0.02692 | 9.94 | 0.03925 | 253.31 | 0xc1...8e59 | |
| 04/23/2026 | 8:19:31 AM | sell | $5.66 | $0.02692 | 8.23 | 0.03928 | 209.67 | 0x44...8474 | |
| 04/23/2026 | 8:17:29 AM | sell | $5.66 | $0.02692 | 8.24 | 0.03931 | 209.67 | 0xb8...8f0a | |
| 04/23/2026 | 8:16:23 AM | sell | $5.66 | $0.02692 | 8.24 | 0.03934 | 209.67 | 0xb3...7499 | |
| 04/23/2026 | 8:13:03 AM | sell | $5.71 | $0.02692 | 8.33 | 0.03937 | 211.77 | 0x49...1c0a | |
| 04/23/2026 | 8:10:09 AM | sell | $4.97 | $0.02692 | 7.25 | 0.03939 | 184.23 | 0x05...2047 | |
| 04/23/2026 | 7:52:25 AM | buy | $39.38 | $0.02699 | 57.44 | 0.03955 | 1,452.42 | 0xe5...c858 | |
| 04/23/2026 | 7:51:27 AM | buy | $19.13 | $0.02699 | 27.82 | 0.0394 | 706.09 | 0x22...4b78 | |
| 04/23/2026 | 7:47:37 AM | buy | $28.23 | $0.02703 | 41.01 | 0.03928 | 1,044.11 | 0xa2...cf64 | |
| 04/23/2026 | 7:44:11 AM | buy | $30.71 | $0.02693 | 44.61 | 0.03913 | 1,139.93 | 0x9a...cfa9 | |
| 04/23/2026 | 7:41:31 AM | buy | $22.3 | $0.02683 | 32.38 | 0.039 | 830.37 | 0x89...32a7 | |
| 04/23/2026 | 7:37:33 AM | buy | $15.01 | $0.02683 | 21.79 | 0.0389 | 560.14 | 0xbb...4b6b | |
| 04/23/2026 | 6:36:07 AM | sell | $5.26 | $0.02681 | 7.6 | 0.03865 | 196.77 | 0xef...f539 | |
| 04/23/2026 | 5:56:51 AM | sell | $24.27 | $0.02658 | 35.4 | 0.03872 | 914.36 | 0xd2...e8a1 | |
| 04/23/2026 | 5:53:57 AM | sell | $15.01 | $0.02658 | 21.87 | 0.03882 | 563.41 | 0x69...ab05 | |
| 04/23/2026 | 5:18:07 AM | buy | $12.9 | $0.02665 | 18.85 | 0.03906 | 482.69 | 0x80...257f |