- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 381,504.42
- Pooled VIRTUAL:
- $5,453.57
AIXBT/VIRTUAL price stats on Base
As of November 18, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $61,612.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $33,974.99. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $33,974.99.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1089 in the last 24 hours, 518 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $61,612.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04772, captured at 11:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:33:31 AM | sell | $7.62 | $0.07013 | 5.75 | 0.04772 | 120.67 | 0x6e...0124 | |
| 11/18/2025 | 11:33:25 AM | sell | $7.54 | $0.07013 | 5.7 | 0.04772 | 119.47 | 0xc5...0a05 | |
| 11/18/2025 | 11:33:23 AM | sell | $7.62 | $0.07013 | 5.75 | 0.04773 | 120.67 | 0xb1...43d7 | |
| 11/18/2025 | 11:32:57 AM | sell | $7.62 | $0.07013 | 5.76 | 0.04773 | 120.67 | 0xcb...172d | |
| 11/18/2025 | 11:32:51 AM | sell | $7.54 | $0.07013 | 5.7 | 0.04774 | 119.47 | 0x05...3e8b | |
| 11/18/2025 | 11:32:49 AM | sell | $22.33 | $0.07013 | 16.87 | 0.04774 | 353.43 | 0xc6...d354 | |
| 11/18/2025 | 11:32:23 AM | buy | $67.87 | $0.07013 | 51.27 | 0.04802 | 1,067.76 | 0x1c...0b02 | |
| 11/18/2025 | 11:31:51 AM | sell | $36.37 | $0.07013 | 27.48 | 0.04775 | 575.51 | 0x8f...30c6 | |
| 11/18/2025 | 11:31:53 AM | sell | $46.62 | $0.07013 | 35.22 | 0.04773 | 738.06 | 0xc0...8eba | |
| 11/18/2025 | 11:31:25 AM | sell | $67.46 | $0.07013 | 50.96 | 0.04778 | 1,066.55 | 0x55...e555 | |
| 11/18/2025 | 11:22:35 AM | sell | $7.56 | $0.07013 | 5.71 | 0.04781 | 119.47 | 0xbe...a6a4 | |
| 11/18/2025 | 11:22:31 AM | sell | $7.56 | $0.07013 | 5.71 | 0.04782 | 119.47 | 0xdf...3df6 | |
| 11/18/2025 | 11:22:37 AM | sell | $15.17 | $0.07013 | 11.46 | 0.0478 | 239.76 | 0x4c...5472 | |
| 11/18/2025 | 11:21:59 AM | sell | $29.56 | $0.07013 | 22.33 | 0.04783 | 466.99 | 0x31...559e | |
| 11/18/2025 | 11:16:05 AM | sell | $7.56 | $0.07013 | 5.71 | 0.04784 | 119.47 | 0xc1...e3f6 | |
| 11/18/2025 | 11:15:53 AM | sell | $7.56 | $0.07013 | 5.71 | 0.04784 | 119.47 | 0x91...fa37 | |
| 11/18/2025 | 11:15:51 AM | sell | $52.16 | $0.07013 | 39.41 | 0.04786 | 823.43 | 0xdf...6d74 | |
| 11/18/2025 | 11:15:07 AM | sell | $7.34 | $0.07013 | 5.55 | 0.04788 | 115.96 | 0x58...fde0 | |
| 11/18/2025 | 11:14:49 AM | sell | $53.25 | $0.07013 | 40.23 | 0.04789 | 839.98 | 0xe2...a6f6 | |
| 11/18/2025 | 11:14:35 AM | sell | $7.5 | $0.07013 | 5.66 | 0.04791 | 118.29 | 0xd0...7749 |