- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 192,851.13
- Pooled VIRTUAL:
- $1,050.51
AIXBT/VIRTUAL price stats on Base
As of July 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0188. AIXBT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $404.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,784,779.81. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,312.62. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,312.62.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $404.26 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0289, captured at 2:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0188 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:35:59 PM | buy | $4.02 | $0.0188 | 6.16 | 0.0289 | 213.14 | 0x44...c19c | |
| 07/22/2026 | 2:33:51 PM | buy | $2.44 | $0.01881 | 3.73 | 0.02886 | 129.53 | 0x29...e799 | |
| 07/22/2026 | 2:32:43 PM | buy | $2.51 | $0.01881 | 3.85 | 0.02883 | 133.59 | 0x5a...faf3 | |
| 07/22/2026 | 2:23:51 PM | buy | $3.97 | $0.01885 | 6.08 | 0.02879 | 211.14 | 0x27...1854 | |
| 07/22/2026 | 2:21:13 PM | buy | $2.55 | $0.01883 | 3.89 | 0.02876 | 135.3 | 0x46...88a7 | |
| 07/22/2026 | 2:16:11 PM | buy | $2.45 | $0.01883 | 3.73 | 0.02873 | 130.16 | 0xfb...b058 | |
| 07/22/2026 | 2:15:37 PM | buy | $2.74 | $0.01884 | 4.17 | 0.02869 | 145.37 | 0xf1...55c7 | |
| 07/22/2026 | 2:15:19 PM | buy | $2.77 | $0.01884 | 4.21 | 0.02866 | 146.99 | 0x22...23de | |
| 07/22/2026 | 2:12:47 PM | buy | $4.25 | $0.01884 | 6.45 | 0.02862 | 225.33 | 0xfe...1ef6 | |
| 07/22/2026 | 12:12:23 PM | sell | $2.49 | $0.01871 | 3.79 | 0.02844 | 133.55 | 0xbc...c38b | |
| 07/22/2026 | 11:41:03 AM | buy | $2.65 | $0.0187 | 4.04 | 0.02861 | 141.52 | 0x38...e194 | |
| 07/22/2026 | 10:29:35 AM | sell | $4.99 | $0.01892 | 7.58 | 0.02845 | 266.65 | 0x59...3149 | |
| 07/22/2026 | 10:22:15 AM | sell | $2.07 | $0.01891 | 3.15 | 0.02849 | 110.61 | 0xcb...3939 | |
| 07/22/2026 | 10:19:21 AM | sell | $1.78 | $0.01869 | 2.72 | 0.02852 | 95.53 | 0xd6...e26f | |
| 07/22/2026 | 8:38:41 AM | sell | $10.02 | $0.01876 | 15.38 | 0.02859 | 537.92 | 0xd0...ee69 | |
| 07/22/2026 | 8:21:59 AM | sell | $4.89 | $0.01876 | 7.5 | 0.02868 | 261.54 | 0x23...a45a | |
| 07/22/2026 | 8:07:55 AM | sell | $4.19 | $0.01876 | 6.44 | 0.02873 | 224.3 | 0xcc...c19c | |
| 07/22/2026 | 8:05:05 AM | sell | $4.41 | $0.01876 | 6.78 | 0.02878 | 235.58 | 0x25...3d2f | |
| 07/22/2026 | 7:32:53 AM | sell | $4.79 | $0.01876 | 7.39 | 0.02883 | 256.43 | 0x12...756d | |
| 07/22/2026 | 6:39:49 AM | sell | $2.61 | $0.01866 | 4.02 | 0.02887 | 139.52 | 0x53...e190 |