- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 189,489.45
- Pooled VIRTUAL:
- $1,244.27
AIXBT/VIRTUAL price stats on Base
As of August 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01735. AIXBT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $310.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,334,432.32. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,004.67. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,004.67.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $310.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02997, captured at 3:22 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01735 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:20:31 AM | sell | $5.75 | $0.01735 | 9.99 | 0.02997 | 333.33 | 0x10...7c26 | |
| 08/19/2026 | 2:16:29 AM | buy | $5.62 | $0.01733 | 9.81 | 0.03015 | 325.53 | 0xb1...9441 | |
| 08/19/2026 | 2:15:39 AM | buy | $2.3 | $0.01733 | 4.01 | 0.03009 | 133.56 | 0xad...2eb3 | |
| 08/19/2026 | 2:08:57 AM | buy | $4.09 | $0.01733 | 7.11 | 0.03005 | 236.77 | 0xa3...f745 | |
| 08/19/2026 | 1:59:07 AM | buy | $4.22 | $0.01733 | 7.33 | 0.02999 | 244.39 | 0x98...f862 | |
| 08/19/2026 | 1:58:07 AM | buy | $2.59 | $0.01733 | 4.48 | 0.02994 | 149.75 | 0xe1...a376 | |
| 08/19/2026 | 1:54:39 AM | buy | $2.54 | $0.01733 | 4.39 | 0.0299 | 146.98 | 0x7c...5647 | |
| 08/19/2026 | 1:52:27 AM | buy | $2.35 | $0.01733 | 4.05 | 0.02987 | 135.89 | 0xaf...3fad | |
| 08/19/2026 | 1:48:59 AM | buy | $2.96 | $0.01733 | 5.1 | 0.02983 | 171.04 | 0xc7...0342 | |
| 08/19/2026 | 1:48:03 AM | buy | $2.31 | $0.01733 | 3.97 | 0.0298 | 133.54 | 0xf2...f178 | |
| 08/19/2026 | 1:38:03 AM | sell | $3.91 | $0.01731 | 6.68 | 0.02963 | 225.58 | 0x81...1020 | |
| 08/19/2026 | 1:36:49 AM | sell | $3.82 | $0.01731 | 6.54 | 0.02968 | 220.53 | 0x82...400e | |
| 08/19/2026 | 1:32:55 AM | sell | $2.94 | $0.01731 | 5.07 | 0.02973 | 170.73 | 0xf8...8f15 | |
| 08/19/2026 | 1:32:53 AM | sell | $2.37 | $0.01731 | 4.08 | 0.02977 | 137.16 | 0xdb...d2a6 | |
| 08/19/2026 | 1:30:27 AM | sell | $2.54 | $0.0173 | 4.38 | 0.0298 | 147.05 | 0x6e...fe4f | |
| 08/19/2026 | 1:30:23 AM | sell | $2.44 | $0.0173 | 4.22 | 0.02988 | 141.32 | 0xe3...2c0a | |
| 08/19/2026 | 1:30:23 AM | sell | $2.97 | $0.0173 | 5.14 | 0.02984 | 172.43 | 0x39...7e30 | |
| 08/19/2026 | 1:30:11 AM | sell | $4.05 | $0.0173 | 7.02 | 0.02992 | 234.74 | 0x0c...6646 | |
| 08/19/2026 | 1:29:23 AM | sell | $3.45 | $0.0173 | 6 | 0.02997 | 200.19 | 0x35...431d | |
| 08/19/2026 | 1:29:13 AM | sell | $3.59 | $0.01732 | 6.25 | 0.03002 | 208.32 | 0x9b...5b5f |