WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04835 VIRTUAL
TVL
$22,818.94
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
526
Buys
301
Sells
225
Volume
13K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
262,682.12
Pooled VIRTUAL:
$4,678.15

AIXBT/VIRTUAL price stats on Base

As of December 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $13,188.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,818.95. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,818.95.

The total transactions of AIXBT/VIRTUAL is 526 in the last 24 hours, 301 of which are buy transactions, and 225 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $13,188.60 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04835, captured at 4:00 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/08/20253:36:03 PMbuy$13.91$0.0701314.80.04835306.250x45...c836
12/08/20253:36:01 PMbuy$13.77$0.0701314.660.04833303.370x1e...1d6d
12/08/20253:35:35 PMbuy$24.53$0.0701326.110.04829540.630xe4...8452
12/08/20253:17:39 PMsell$14.39$0.0701315.320.048319.220xbc...e8d4
12/08/20253:12:25 PMbuy$18.2$0.0701319.370.04828401.20xfe...5d73
12/08/20253:11:45 PMbuy$13.1$0.0701313.950.04826289.050x8a...da39
12/08/20253:11:11 PMbuy$30.52$0.0701332.480.04822673.670x9b...509d
12/08/20253:09:15 PMbuy$31.7$0.0701333.730.04817700.360x47...84a6
12/08/20253:09:01 PMbuy$28.37$0.0701330.190.04812627.390xb8...e319
12/08/20253:07:33 PMbuy$21.94$0.0701323.350.04808485.70x0b...1a86
12/08/20252:53:49 PMbuy$13.49$0.0701314.350.04805298.790x52...54f7
12/08/20252:53:47 PMbuy$15.05$0.0701316.010.04802333.520x26...38ec
12/08/20252:41:07 PMbuy$19.3$0.0701320.540.048427.970x88...0733
12/08/20252:38:33 PMbuy$18$0.0701319.160.04796399.440x02...daa7
12/08/20252:37:29 PMbuy$21.32$0.0701322.690.04793473.380x68...e766
12/08/20252:36:09 PMbuy$17.3$0.0701318.410.0479384.370x2a...d8a3
12/08/20252:35:27 PMbuy$12.21$0.0701312.990.04787271.470x45...ea91
12/08/20252:30:03 PMbuy$10.1$0.0701310.750.04786224.630xb1...2a3a
12/08/20252:29:57 PMbuy$11.96$0.0701312.730.04784266.130xd9...47c9
12/08/20252:29:57 PMbuy$32.13$0.0701334.20.0478715.390x38...e1c1