- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 258,018.15
- Pooled VIRTUAL:
- $3,306.01
AIXBT/VIRTUAL price stats on Base
As of December 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $8,184.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,471.82. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,471.82.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 477 in the last 24 hours, 226 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,184.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04721, captured at 2:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:19:49 PM | sell | $11.27 | $0.07013 | 8.51 | 0.04721 | 180.44 | 0x9d...e8a9 | |
| 12/02/2025 | 2:19:45 PM | sell | $19.85 | $0.07013 | 14.99 | 0.04724 | 317.46 | 0x6a...3093 | |
| 12/02/2025 | 2:19:43 PM | sell | $3.4 | $0.07013 | 2.56 | 0.04735 | 54.24 | 0xa2...8d43 | |
| 12/02/2025 | 2:19:45 PM | sell | $55.94 | $0.07013 | 42.26 | 0.0473 | 893.48 | 0x3f...80ad | |
| 12/02/2025 | 2:19:41 PM | sell | $7.89 | $0.07013 | 5.96 | 0.04736 | 125.94 | 0x6b...e51a | |
| 12/02/2025 | 2:19:37 PM | sell | $19.12 | $0.07013 | 14.44 | 0.04738 | 304.89 | 0x8c...c98a | |
| 12/02/2025 | 2:19:37 PM | sell | $39.77 | $0.07013 | 30.04 | 0.04743 | 633.53 | 0x8f...4eba | |
| 12/02/2025 | 1:45:31 PM | buy | $36.69 | $0.07013 | 27.72 | 0.04771 | 581.01 | 0x41...a0fe | |
| 12/02/2025 | 1:44:15 PM | buy | $33.69 | $0.07013 | 25.45 | 0.04766 | 534.15 | 0xbd...41b6 | |
| 12/02/2025 | 1:43:45 PM | buy | $33.29 | $0.07013 | 25.15 | 0.0476 | 528.41 | 0x91...7ad4 | |
| 12/02/2025 | 1:41:27 PM | buy | $31.23 | $0.07013 | 23.59 | 0.04755 | 496.23 | 0x59...f4be | |
| 12/02/2025 | 1:41:19 PM | buy | $30.99 | $0.07013 | 23.41 | 0.0475 | 492.89 | 0x5d...901b | |
| 12/02/2025 | 1:41:17 PM | buy | $30.66 | $0.07013 | 23.16 | 0.04745 | 488.25 | 0xcb...8352 | |
| 12/02/2025 | 1:36:01 PM | buy | $31.43 | $0.07013 | 23.75 | 0.0474 | 501.07 | 0xce...4b38 | |
| 12/02/2025 | 1:35:25 PM | buy | $40.15 | $0.07013 | 30.33 | 0.04734 | 640.83 | 0x1c...83bc | |
| 12/02/2025 | 1:26:03 PM | buy | $27.3 | $0.07013 | 20.63 | 0.04728 | 436.28 | 0x22...8fca | |
| 12/02/2025 | 1:25:03 PM | buy | $14.58 | $0.07013 | 11.02 | 0.04725 | 233.25 | 0xfb...2393 | |
| 12/02/2025 | 1:04:09 PM | sell | $1.82 | $0.07013 | 1.37 | 0.04695 | 29.38 | 0xa5...5306 | |
| 12/02/2025 | 1:00:31 PM | sell | $5.27 | $0.07013 | 3.98 | 0.04696 | 84.83 | 0xe1...811e | |
| 12/02/2025 | 12:59:31 PM | sell | $3.36 | $0.07013 | 2.54 | 0.04697 | 54.09 | 0x7a...c22e |