- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 168,708.55
- Pooled VIRTUAL:
- $2,347.46
AIXBT/VIRTUAL price stats on Base
As of July 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01913. AIXBT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,039.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,111,485.64. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,495.21. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,495.21.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 168 in the last 24 hours, 82 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,039.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03546, captured at 7:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01913 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:57:13 AM | sell | $10.22 | $0.01913 | 18.94 | 0.03546 | 534.1 | 0x3b...4057 | |
| 07/10/2026 | 5:34:13 AM | sell | $11.75 | $0.01922 | 21.8 | 0.03555 | 613.41 | 0x0a...9a1d | |
| 07/10/2026 | 4:06:17 AM | sell | $10 | $0.01921 | 18.54 | 0.03563 | 520.29 | 0xbe...a1f0 | |
| 07/10/2026 | 3:01:31 AM | sell | $10.01 | $0.01938 | 18.45 | 0.03571 | 516.79 | 0x3f...7e4e | |
| 07/10/2026 | 3:00:51 AM | sell | $10.01 | $0.01938 | 18.52 | 0.0358 | 517.33 | 0xc9...d0ac | |
| 07/10/2026 | 2:36:31 AM | sell | $10.01 | $0.01928 | 18.59 | 0.03589 | 518.13 | 0xfc...3e8c | |
| 07/10/2026 | 2:24:35 AM | sell | $3.13 | $0.01936 | 5.84 | 0.03594 | 162.5 | 0xe2...b1ac | |
| 07/10/2026 | 2:24:01 AM | sell | $3.36 | $0.01936 | 6.26 | 0.03597 | 174.23 | 0xcf...0fae | |
| 07/10/2026 | 2:21:37 AM | sell | $3.54 | $0.01936 | 6.59 | 0.036 | 183.11 | 0xbf...2d93 | |
| 07/10/2026 | 2:02:57 AM | sell | $3.3 | $0.0194 | 6.15 | 0.03603 | 170.79 | 0x9a...63f0 | |
| 07/10/2026 | 1:57:37 AM | sell | $4.92 | $0.01942 | 9.17 | 0.03606 | 254.29 | 0x4a...f6bf | |
| 07/10/2026 | 1:57:13 AM | sell | $3.8 | $0.01942 | 7.08 | 0.0361 | 196.32 | 0x0d...1e87 | |
| 07/10/2026 | 1:01:47 AM | buy | $9.99 | $0.01907 | 18.93 | 0.03629 | 521.67 | 0x2b...207d | |
| 07/10/2026 | 1:01:45 AM | sell | $23.8 | $0.01908 | 45.04 | 0.03612 | 1,246.93 | 0x12...6a23 | |
| 07/10/2026 | 1:01:45 AM | buy | $14.27 | $0.01908 | 27.01 | 0.03619 | 746.55 | 0xf4...e6d0 | |
| 07/10/2026 | 1:01:45 AM | sell | $12.85 | $0.01908 | 24.32 | 0.03596 | 676.4 | 0xaf...9853 | |
| 07/10/2026 | 12:37:29 AM | buy | $3.73 | $0.01906 | 7.08 | 0.03643 | 194.52 | 0x9a...fa11 | |
| 07/10/2026 | 12:36:37 AM | buy | $3.51 | $0.01906 | 6.67 | 0.0364 | 183.41 | 0x5e...7d54 | |
| 07/10/2026 | 12:36:15 AM | buy | $8.18 | $0.01906 | 15.55 | 0.03635 | 427.92 | 0x69...48b1 | |
| 07/10/2026 | 12:32:45 AM | buy | $2.69 | $0.01906 | 5.1 | 0.0363 | 140.58 | 0x94...011d |