- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 246,608.02
- Pooled VIRTUAL:
- $3,744.04
AIXBT/VIRTUAL price stats on Base
As of December 6, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,161.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,813.84. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,813.84.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,161.12 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04789, captured at 12:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:05:13 AM | sell | $7.25 | $0.07013 | 7.72 | 0.04789 | 161.2 | 0x60...94b4 | |
| 12/06/2025 | 12:05:07 AM | sell | $2.42 | $0.07013 | 2.58 | 0.0479 | 53.95 | 0x76...eae2 | |
| 12/06/2025 | 12:05:05 AM | sell | $2.42 | $0.07013 | 2.58 | 0.04791 | 53.95 | 0xac...6f8a | |
| 12/06/2025 | 12:05:01 AM | sell | $2.42 | $0.07013 | 2.58 | 0.04792 | 53.95 | 0x00...f859 | |
| 12/06/2025 | 12:04:49 AM | sell | $2.42 | $0.07013 | 2.58 | 0.04792 | 53.95 | 0x6f...7451 | |
| 12/06/2025 | 12:04:35 AM | sell | $2.45 | $0.07013 | 2.61 | 0.04793 | 54.49 | 0x3a...3754 | |
| 12/06/2025 | 12:04:25 AM | sell | $4.11 | $0.07013 | 4.38 | 0.04795 | 91.42 | 0xf8...3978 | |
| 12/06/2025 | 12:04:31 AM | sell | $7.26 | $0.07013 | 7.72 | 0.04794 | 161.2 | 0xe4...e355 | |
| 12/05/2025 | 10:47:35 PM | buy | $64.09 | $0.07013 | 68.21 | 0.04817 | 1,415.93 | 0x1c...bc32 | |
| 12/05/2025 | 10:43:19 PM | buy | $24.09 | $0.07013 | 25.64 | 0.04807 | 533.37 | 0xdf...aae1 | |
| 12/05/2025 | 10:41:43 PM | buy | $16.64 | $0.07013 | 17.71 | 0.04802 | 368.9 | 0xa7...fa81 | |
| 12/05/2025 | 10:15:05 PM | buy | $23.65 | $0.07013 | 25.16 | 0.04797 | 524.6 | 0x58...ae78 | |
| 12/05/2025 | 10:04:19 PM | buy | $16.77 | $0.07013 | 17.85 | 0.04793 | 372.54 | 0xb7...a300 | |
| 12/05/2025 | 10:03:27 PM | buy | $16.76 | $0.07013 | 17.84 | 0.04789 | 372.56 | 0x03...03b1 | |
| 12/05/2025 | 9:51:19 PM | buy | $16.75 | $0.07013 | 17.82 | 0.04785 | 372.58 | 0xd6...e46f | |
| 12/05/2025 | 9:03:11 PM | sell | $2.43 | $0.07013 | 2.59 | 0.04754 | 54.49 | 0x36...2d90 | |
| 12/05/2025 | 9:03:05 PM | sell | $2.34 | $0.07013 | 2.49 | 0.04755 | 52.36 | 0x94...6c6f | |
| 12/05/2025 | 9:00:39 PM | sell | $2.63 | $0.07013 | 2.8 | 0.04755 | 59 | 0x7c...6084 | |
| 12/05/2025 | 8:03:31 PM | sell | $7.2 | $0.07013 | 7.66 | 0.04757 | 161.2 | 0x44...c6cc | |
| 12/05/2025 | 8:03:25 PM | sell | $7.2 | $0.07013 | 7.67 | 0.04758 | 161.2 | 0x90...810e |