- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 267,401.09
- Pooled VIRTUAL:
- $3,560.57
AIXBT/VIRTUAL price stats on Base
As of December 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $12,848.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,099.73. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,099.73.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 452 in the last 24 hours, 234 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,848.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04697, captured at 3:03 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:45:27 AM | sell | $6.69 | $0.07013 | 7.11 | 0.04697 | 151.56 | 0x4e...af12 | |
| 12/08/2025 | 1:42:01 AM | sell | $12.4 | $0.07013 | 13.19 | 0.04699 | 280.87 | 0x51...7ab2 | |
| 12/08/2025 | 1:41:09 AM | sell | $9.48 | $0.07013 | 10.09 | 0.04701 | 214.7 | 0x97...95f1 | |
| 12/08/2025 | 1:40:09 AM | sell | $5.82 | $0.07013 | 6.2 | 0.04702 | 131.85 | 0x79...4c6b | |
| 12/08/2025 | 1:40:05 AM | sell | $8.67 | $0.07013 | 9.23 | 0.04704 | 196.31 | 0x91...78bd | |
| 12/08/2025 | 1:39:57 AM | sell | $8.01 | $0.07013 | 8.53 | 0.04706 | 181.29 | 0x00...9585 | |
| 12/08/2025 | 1:40:03 AM | sell | $5.77 | $0.07013 | 6.14 | 0.04705 | 130.54 | 0x43...65c1 | |
| 12/08/2025 | 1:31:07 AM | sell | $5.83 | $0.07013 | 6.2 | 0.04708 | 131.85 | 0x41...f44d | |
| 12/08/2025 | 1:31:03 AM | sell | $5.83 | $0.07013 | 6.2 | 0.04709 | 131.85 | 0x43...1ada | |
| 12/08/2025 | 1:30:59 AM | sell | $5.83 | $0.07013 | 6.21 | 0.0471 | 131.85 | 0x4c...8bc7 | |
| 12/08/2025 | 1:30:33 AM | sell | $5.18 | $0.07013 | 5.51 | 0.04711 | 117.01 | 0x3e...f0b6 | |
| 12/08/2025 | 1:29:25 AM | sell | $3.8 | $0.07013 | 4.05 | 0.04712 | 85.95 | 0x29...0bb0 | |
| 12/08/2025 | 1:29:19 AM | sell | $1.93 | $0.07013 | 2.05 | 0.04712 | 43.6 | 0x8f...ec6f | |
| 12/08/2025 | 1:29:13 AM | sell | $8.86 | $0.07013 | 9.42 | 0.04713 | 200.02 | 0x4e...ef5b | |
| 12/08/2025 | 1:28:55 AM | sell | $5.81 | $0.07013 | 6.19 | 0.04715 | 131.31 | 0x6d...ee50 | |
| 12/08/2025 | 1:28:47 AM | sell | $10.16 | $0.07013 | 10.81 | 0.04716 | 229.25 | 0xd3...33fd | |
| 12/08/2025 | 1:28:43 AM | sell | $1.41 | $0.07013 | 1.5 | 0.04717 | 31.84 | 0x46...66db | |
| 12/08/2025 | 1:28:05 AM | sell | $16.8 | $0.07013 | 17.87 | 0.04719 | 378.82 | 0x70...3880 | |
| 12/08/2025 | 12:55:51 AM | buy | $31.13 | $0.07013 | 33.13 | 0.04746 | 698.03 | 0x7f...00db | |
| 12/08/2025 | 12:51:25 AM | buy | $0.5256 | $0.07013 | 0.5593 | 0.04743 | 11.79 | 0xf5...95ed |