- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 210,992.3
- Pooled VIRTUAL:
- $2,430.08
AIXBT/VIRTUAL price stats on Base
As of June 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02669. AIXBT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,615.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,661,352.56. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $7,427.34. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $7,427.34.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 335 in the last 24 hours, 150 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,615.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03624, captured at 12:27 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02669 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:22:09 AM | sell | $6.78 | $0.02669 | 9.18 | 0.03624 | 253.27 | 0xd5...bcc4 | |
| 06/04/2026 | 12:22:09 AM | sell | $5.08 | $0.02669 | 6.88 | 0.03628 | 189.78 | 0xe6...d236 | |
| 06/04/2026 | 12:20:21 AM | sell | $5.34 | $0.02669 | 7.24 | 0.03631 | 199.46 | 0xbd...3dc3 | |
| 06/04/2026 | 12:20:05 AM | sell | $4.88 | $0.02684 | 6.62 | 0.03634 | 182.38 | 0x00...e62e | |
| 06/04/2026 | 12:17:41 AM | sell | $5.9 | $0.02684 | 8.01 | 0.03637 | 220.33 | 0xc2...d48b | |
| 06/04/2026 | 12:04:13 AM | sell | $1.58 | $0.02678 | 2.15 | 0.0364 | 59.11 | 0x9c...84fb | |
| 06/03/2026 | 11:51:13 PM | buy | $10.06 | $0.02659 | 13.8 | 0.03659 | 377.19 | 0x2e...8235 | |
| 06/03/2026 | 11:45:35 PM | buy | $0.5045 | $0.02662 | 0.6927 | 0.03656 | 18.94 | 0xb1...06d1 | |
| 06/03/2026 | 11:28:47 PM | buy | $5.17 | $0.0267 | 7.08 | 0.03654 | 193.9 | 0xab...5cf8 | |
| 06/03/2026 | 11:20:41 PM | buy | $7.31 | $0.02652 | 10.03 | 0.0365 | 274.97 | 0x04...32f2 | |
| 06/03/2026 | 11:19:41 PM | buy | $8.08 | $0.02652 | 11.08 | 0.03646 | 304.13 | 0x22...e131 | |
| 06/03/2026 | 11:18:51 PM | buy | $4.5 | $0.02652 | 6.17 | 0.03642 | 169.64 | 0x12...c950 | |
| 06/03/2026 | 10:57:27 PM | sell | $5.52 | $0.02674 | 7.44 | 0.0362 | 205.63 | 0x5b...6bd8 | |
| 06/03/2026 | 10:16:01 PM | buy | $5.33 | $0.02685 | 7.22 | 0.03642 | 198.46 | 0x54...2f42 | |
| 06/03/2026 | 10:02:31 PM | sell | $14.59 | $0.02711 | 19.48 | 0.03623 | 537.68 | 0x4e...b20b | |
| 06/03/2026 | 9:58:43 PM | sell | $4.33 | $0.02717 | 5.8 | 0.03629 | 160.08 | 0x61...06b5 | |
| 06/03/2026 | 9:58:25 PM | sell | $4.37 | $0.02717 | 5.87 | 0.03631 | 161.68 | 0xd3...407a | |
| 06/03/2026 | 9:58:19 PM | sell | $4.38 | $0.02717 | 5.87 | 0.03634 | 161.68 | 0x6e...c2dd | |
| 06/03/2026 | 9:58:17 PM | sell | $4.25 | $0.02717 | 5.7 | 0.03636 | 156.93 | 0x96...35d7 | |
| 06/03/2026 | 9:56:21 PM | sell | $4.63 | $0.02712 | 6.24 | 0.03639 | 171.63 | 0x74...c809 |