- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 252,822.6
- Pooled VIRTUAL:
- $3,440.34
AIXBT/VIRTUAL price stats on Base
As of December 4, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $6,825.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,964.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,964.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 650 in the last 24 hours, 414 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,825.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04729, captured at 9:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:55:11 PM | sell | $11.51 | $0.07013 | 12.25 | 0.04734 | 258.9 | 0xd9...6082 | |
| 12/04/2025 | 8:55:11 PM | sell | $34.51 | $0.07013 | 36.73 | 0.04729 | 776.71 | 0xd9...6082 | |
| 12/04/2025 | 8:51:27 PM | sell | $5.12 | $0.07013 | 5.45 | 0.04736 | 115.15 | 0xfe...d6f3 | |
| 12/04/2025 | 8:50:19 PM | sell | $2.63 | $0.07013 | 2.8 | 0.04737 | 59.2 | 0x24...da0c | |
| 12/04/2025 | 8:45:39 PM | sell | $2.2 | $0.07013 | 2.35 | 0.04737 | 49.61 | 0xde...b8ce | |
| 12/04/2025 | 8:45:35 PM | sell | $4.01 | $0.07013 | 4.27 | 0.04738 | 90.14 | 0x23...a44b | |
| 12/04/2025 | 8:43:03 PM | sell | $8.9 | $0.07013 | 9.47 | 0.0474 | 199.81 | 0x73...31b9 | |
| 12/04/2025 | 8:42:57 PM | sell | $2.44 | $0.07013 | 2.59 | 0.04741 | 54.8 | 0x07...a970 | |
| 12/04/2025 | 8:42:09 PM | sell | $3.01 | $0.07013 | 3.2 | 0.04744 | 67.54 | 0xf5...df5d | |
| 12/04/2025 | 8:42:11 PM | sell | $4.43 | $0.07013 | 4.72 | 0.04743 | 99.57 | 0x4f...c0c7 | |
| 12/04/2025 | 8:42:15 PM | sell | $4.43 | $0.07013 | 4.72 | 0.04742 | 99.57 | 0x1e...653f | |
| 12/04/2025 | 8:42:01 PM | sell | $2.84 | $0.07013 | 3.02 | 0.04744 | 63.83 | 0x2d...f656 | |
| 12/04/2025 | 8:41:35 PM | sell | $3.21 | $0.07013 | 3.42 | 0.04745 | 72.16 | 0xcd...d171 | |
| 12/04/2025 | 8:39:53 PM | sell | $2.08 | $0.07013 | 2.21 | 0.04746 | 46.69 | 0x65...d397 | |
| 12/04/2025 | 8:39:37 PM | sell | $2.21 | $0.07013 | 2.35 | 0.04746 | 49.56 | 0xee...2e9b | |
| 12/04/2025 | 8:16:07 PM | sell | $4.9 | $0.07013 | 5.21 | 0.04747 | 109.87 | 0x47...b3a1 | |
| 12/04/2025 | 8:03:03 PM | sell | $4.39 | $0.07013 | 4.67 | 0.04748 | 98.42 | 0x32...d64c | |
| 12/04/2025 | 8:02:37 PM | sell | $4.43 | $0.07013 | 4.72 | 0.04749 | 99.41 | 0x7b...5b3c | |
| 12/04/2025 | 7:58:23 PM | sell | $4.43 | $0.07013 | 4.72 | 0.0475 | 99.41 | 0xcc...4c8a | |
| 12/04/2025 | 7:58:09 PM | sell | $3.9 | $0.07013 | 4.15 | 0.04751 | 87.35 | 0xff...2185 |