- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 341,303.63
- Pooled VIRTUAL:
- $3,100.44
AIXBT/VIRTUAL price stats on Base
As of March 1, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0203. AIXBT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,660.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,281,833.04. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,050.46. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,050.46.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 327 in the last 24 hours, 153 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,660.44 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02952, captured at 9:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0203 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:27:27 PM | sell | $1.89 | $0.0203 | 2.77 | 0.02952 | 93.87 | 0xd6...919c | |
| 03/01/2026 | 9:24:51 PM | sell | $16.6 | $0.0203 | 24.2 | 0.02954 | 819.21 | 0x33...3320 | |
| 03/01/2026 | 9:12:17 PM | sell | $22.71 | $0.02005 | 33.39 | 0.02958 | 1,128.68 | 0x41...569f | |
| 03/01/2026 | 8:13:09 PM | buy | $19.97 | $0.02022 | 29.41 | 0.02976 | 988.1 | 0xda...23cc | |
| 03/01/2026 | 8:02:39 PM | buy | $4.27 | $0.02041 | 6.22 | 0.02974 | 209.14 | 0x63...083e | |
| 03/01/2026 | 8:00:53 PM | buy | $5.41 | $0.02043 | 7.88 | 0.02973 | 265.15 | 0x79...ebe0 | |
| 03/01/2026 | 7:29:15 PM | sell | $15.02 | $0.02049 | 21.76 | 0.02956 | 736.25 | 0x3f...dae3 | |
| 03/01/2026 | 7:28:43 PM | sell | $81.96 | $0.02062 | 118.8 | 0.02965 | 4,005.51 | 0x54...6c05 | |
| 03/01/2026 | 7:15:33 PM | sell | $17.35 | $0.02063 | 25.08 | 0.02975 | 842.85 | 0x6a...7938 | |
| 03/01/2026 | 7:14:43 PM | sell | $10.25 | $0.02063 | 14.81 | 0.02978 | 497.41 | 0xa9...f991 | |
| 03/01/2026 | 6:19:17 PM | buy | $8.81 | $0.02092 | 12.62 | 0.02996 | 421.21 | 0xe6...0853 | |
| 03/01/2026 | 6:17:25 PM | buy | $11.08 | $0.02092 | 15.86 | 0.02994 | 529.88 | 0x37...109e | |
| 03/01/2026 | 6:17:05 PM | buy | $11.19 | $0.02092 | 16.02 | 0.02992 | 535.56 | 0xd0...cc8c | |
| 03/01/2026 | 4:50:45 PM | buy | $20.75 | $0.02075 | 29.83 | 0.02989 | 998.22 | 0x4e...f35b | |
| 03/01/2026 | 4:48:25 PM | buy | $18.08 | $0.02088 | 25.79 | 0.02985 | 864.1 | 0x1d...bded | |
| 03/01/2026 | 4:47:25 PM | buy | $8.67 | $0.02097 | 12.32 | 0.02982 | 413.13 | 0x5c...8d47 | |
| 03/01/2026 | 4:25:43 PM | sell | $24 | $0.02109 | 33.93 | 0.02966 | 1,144.09 | 0x62...5f10 | |
| 03/01/2026 | 4:25:41 PM | sell | $24.94 | $0.02109 | 35.27 | 0.02971 | 1,187.32 | 0x29...a760 | |
| 03/01/2026 | 3:50:15 PM | sell | $28.63 | $0.02117 | 40.08 | 0.02976 | 1,346.71 | 0xa1...0256 | |
| 03/01/2026 | 3:39:35 PM | sell | $16.94 | $0.02128 | 23.83 | 0.0298 | 799.64 | 0x96...0d04 |