- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 188,368.49
- Pooled VIRTUAL:
- $1,195.33
AIXBT/VIRTUAL price stats on Base
As of July 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01689. AIXBT price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $775.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,879,467.57. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,858.93. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,858.93.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $775.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02992, captured at 6:37 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01689 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:30:39 AM | buy | $2.59 | $0.01689 | 4.59 | 0.02992 | 153.58 | 0x43...7fc9 | |
| 07/28/2026 | 6:09:53 AM | buy | $3.07 | $0.0168 | 5.44 | 0.02988 | 182.11 | 0xe1...3882 | |
| 07/28/2026 | 5:55:15 AM | sell | $6.23 | $0.0169 | 11.01 | 0.02973 | 370.57 | 0x88...aec7 | |
| 07/28/2026 | 4:13:09 AM | sell | $3.26 | $0.01699 | 5.72 | 0.02979 | 192.25 | 0x63...0163 | |
| 07/28/2026 | 4:11:17 AM | sell | $2.47 | $0.01701 | 4.34 | 0.02982 | 145.5 | 0x42...61d4 | |
| 07/28/2026 | 4:02:53 AM | sell | $2.93 | $0.01701 | 5.14 | 0.02986 | 172.32 | 0x5f...9ff2 | |
| 07/28/2026 | 3:55:41 AM | sell | $2.73 | $0.01701 | 4.8 | 0.0299 | 160.72 | 0x03...cd52 | |
| 07/28/2026 | 3:53:57 AM | sell | $2.4 | $0.01701 | 4.22 | 0.02993 | 141.22 | 0x79...93e0 | |
| 07/28/2026 | 3:50:23 AM | sell | $2.46 | $0.01701 | 4.31 | 0.02996 | 144.06 | 0x37...8159 | |
| 07/28/2026 | 3:15:11 AM | buy | $2.42 | $0.01704 | 4.28 | 0.03014 | 142.2 | 0x95...eed9 | |
| 07/28/2026 | 2:57:49 AM | buy | $2.84 | $0.01691 | 5.02 | 0.03011 | 166.94 | 0x4a...c3f4 | |
| 07/28/2026 | 2:52:09 AM | buy | $2.64 | $0.01691 | 4.68 | 0.03007 | 155.89 | 0xe3...96a2 | |
| 07/28/2026 | 2:43:53 AM | buy | $3.53 | $0.01701 | 6.25 | 0.03003 | 208.31 | 0x97...2edf | |
| 07/28/2026 | 2:33:47 AM | buy | $2.74 | $0.01701 | 4.83 | 0.02999 | 161.05 | 0x5e...5e23 | |
| 07/28/2026 | 2:08:29 AM | buy | $2.59 | $0.01682 | 4.59 | 0.02995 | 153.41 | 0xf4...ee7c | |
| 07/28/2026 | 2:06:25 AM | buy | $3.49 | $0.01677 | 6.19 | 0.02992 | 207.04 | 0x19...93aa | |
| 07/28/2026 | 2:01:27 AM | buy | $3.04 | $0.01686 | 5.38 | 0.02987 | 180.38 | 0xc2...fc89 | |
| 07/28/2026 | 1:59:37 AM | buy | $2.47 | $0.01686 | 4.37 | 0.02984 | 146.54 | 0xf6...1866 | |
| 07/28/2026 | 1:45:49 AM | buy | $3.13 | $0.01684 | 5.55 | 0.0298 | 186.29 | 0xe1...cd7c | |
| 07/28/2026 | 1:43:57 AM | buy | $2.42 | $0.01682 | 4.28 | 0.02976 | 144 | 0xea...272a |