- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 145,954.95
- Pooled VIRTUAL:
- $1,470.24
AIXBT/VIRTUAL price stats on Base
As of September 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02239. AIXBT price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,048.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,366,927.12. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,318.57. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,318.57.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,048.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03133, captured at 1:18 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02239 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:05:55 PM | sell | $4.58 | $0.02239 | 6.41 | 0.03133 | 204.59 | 0x86...6af1 | |
| 09/21/2026 | 1:04:03 PM | sell | $4.76 | $0.02238 | 6.67 | 0.03136 | 212.76 | 0xce...418e | |
| 09/21/2026 | 12:57:43 PM | sell | $4.74 | $0.02225 | 6.69 | 0.03139 | 213.23 | 0x9b...640f | |
| 09/21/2026 | 12:56:21 PM | sell | $6.86 | $0.02229 | 9.66 | 0.03143 | 307.44 | 0x89...0a00 | |
| 09/21/2026 | 12:33:39 PM | sell | $4.51 | $0.02228 | 6.35 | 0.03147 | 201.95 | 0x67...1f2d | |
| 09/21/2026 | 12:32:29 PM | sell | $12.3 | $0.02228 | 17.36 | 0.03152 | 550.98 | 0x8a...7550 | |
| 09/21/2026 | 12:29:59 PM | buy | $4.76 | $0.02228 | 6.75 | 0.03173 | 212.91 | 0xa5...9094 | |
| 09/21/2026 | 12:28:51 PM | buy | $5.26 | $0.02228 | 7.45 | 0.0317 | 234.99 | 0x80...3b34 | |
| 09/21/2026 | 12:28:29 PM | buy | $5.29 | $0.02241 | 7.48 | 0.03167 | 236.38 | 0xdb...76a0 | |
| 09/21/2026 | 12:23:21 PM | buy | $5.3 | $0.02241 | 7.49 | 0.03163 | 236.82 | 0x88...41ef | |
| 09/21/2026 | 11:46:19 AM | buy | $4.78 | $0.02244 | 6.73 | 0.0316 | 213.19 | 0x60...ac22 | |
| 09/21/2026 | 11:35:43 AM | sell | $4.56 | $0.02229 | 6.41 | 0.03141 | 204.32 | 0xb2...7bd2 | |
| 09/21/2026 | 11:24:57 AM | buy | $6 | $0.02239 | 8.46 | 0.0316 | 267.82 | 0x27...29cc | |
| 09/21/2026 | 11:20:43 AM | sell | $4.76 | $0.02237 | 6.68 | 0.0314 | 213 | 0x83...682a | |
| 09/21/2026 | 11:10:39 AM | buy | $4.73 | $0.02232 | 6.7 | 0.03156 | 212.24 | 0xcf...db55 | |
| 09/21/2026 | 11:10:47 AM | buy | $4.63 | $0.02232 | 6.55 | 0.03159 | 207.59 | 0xd6...a4b8 | |
| 09/21/2026 | 11:10:03 AM | buy | $4.2 | $0.02226 | 5.92 | 0.03153 | 187.7 | 0x31...7c43 | |
| 09/21/2026 | 11:10:03 AM | buy | $4.73 | $0.02226 | 6.67 | 0.0315 | 211.79 | 0x45...5fc9 | |
| 09/21/2026 | 11:09:29 AM | sell | $31.16 | $0.02236 | 43.93 | 0.0314 | 1,398.97 | 0x9e...9253 | |
| 09/21/2026 | 10:44:17 AM | sell | $4.58 | $0.02208 | 6.51 | 0.03152 | 206.83 | 0xb9...b06c |