- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 166,197.68
- Pooled VIRTUAL:
- $5,378.53
AIXBT/VIRTUAL price stats on Base
As of May 2, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03178. AIXBT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,862.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,746,707.54. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,105.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,105.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 185 in the last 24 hours, 104 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,862.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04497, captured at 2:40 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03178 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:37:05 PM | buy | $5.92 | $0.03178 | 8.33 | 0.04497 | 185.3 | 0x0b...4aa4 | |
| 05/02/2026 | 2:37:05 PM | buy | $19.36 | $0.03178 | 27.23 | 0.0449 | 606.45 | 0x4a...ef88 | |
| 05/02/2026 | 2:37:03 PM | buy | $5.46 | $0.03178 | 7.68 | 0.04483 | 171.38 | 0x36...3d2b | |
| 05/02/2026 | 2:32:23 PM | buy | $13.38 | $0.03167 | 18.81 | 0.04477 | 420.16 | 0x49...4a00 | |
| 05/02/2026 | 2:31:09 PM | buy | $5.41 | $0.03167 | 7.6 | 0.04472 | 170.09 | 0xd9...5837 | |
| 05/02/2026 | 2:26:11 PM | buy | $5.9 | $0.03156 | 8.31 | 0.04468 | 186.17 | 0x7f...2d39 | |
| 05/02/2026 | 2:19:47 PM | buy | $17.81 | $0.03149 | 25.1 | 0.04462 | 562.67 | 0xed...de96 | |
| 05/02/2026 | 2:18:41 PM | buy | $24.47 | $0.03149 | 34.52 | 0.04449 | 775.76 | 0x1c...dca9 | |
| 05/02/2026 | 2:18:29 PM | buy | $5.69 | $0.0313 | 8.02 | 0.04441 | 180.74 | 0x72...5fe8 | |
| 05/02/2026 | 2:18:29 PM | buy | $19.78 | $0.0313 | 27.89 | 0.04433 | 629.14 | 0x85...7621 | |
| 05/02/2026 | 2:16:07 PM | buy | $17.97 | $0.03119 | 25.35 | 0.04422 | 573.33 | 0xa4...6bb7 | |
| 05/02/2026 | 2:13:55 PM | buy | $20.04 | $0.03109 | 28.29 | 0.04411 | 641.24 | 0xfd...f8ad | |
| 05/02/2026 | 2:13:19 PM | buy | $5.33 | $0.03123 | 7.53 | 0.04404 | 171 | 0x2a...4c06 | |
| 05/02/2026 | 2:12:43 PM | buy | $18.13 | $0.03113 | 25.61 | 0.04397 | 582.36 | 0x22...df9e | |
| 05/02/2026 | 2:12:17 PM | buy | $5.12 | $0.03113 | 7.23 | 0.04391 | 164.83 | 0x30...82bb | |
| 05/02/2026 | 2:08:07 PM | buy | $15.38 | $0.03108 | 21.73 | 0.04385 | 495.69 | 0x3b...7d47 | |
| 05/02/2026 | 1:35:47 PM | sell | $4.77 | $0.03071 | 6.77 | 0.04355 | 155.64 | 0x09...81fa | |
| 05/02/2026 | 1:35:29 PM | sell | $15.01 | $0.03071 | 21.29 | 0.04361 | 488.31 | 0x41...2dcf | |
| 05/02/2026 | 1:15:21 PM | buy | $5.4 | $0.03089 | 7.68 | 0.0439 | 174.98 | 0xec...60a6 | |
| 05/02/2026 | 1:15:05 PM | buy | $5.14 | $0.03084 | 7.31 | 0.04387 | 166.61 | 0x5b...94ba |