- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 174,565.52
- Pooled VIRTUAL:
- $4,616.06
AIXBT/VIRTUAL price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03404. AIXBT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $5,055.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,010,228.84. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,700.78. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,700.78.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 499 in the last 24 hours, 214 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,055.01 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04195, captured at 2:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03404 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:36:17 AM | buy | $5.16 | $0.03404 | 6.34 | 0.04187 | 151.52 | 0x52...e610 | |
| 05/06/2026 | 2:36:21 AM | buy | $23.6 | $0.03404 | 29 | 0.04195 | 691.28 | 0x04...9ddb | |
| 05/06/2026 | 2:36:15 AM | buy | $6.18 | $0.03404 | 7.59 | 0.04185 | 181.37 | 0xf1...b792 | |
| 05/06/2026 | 2:36:03 AM | buy | $5.94 | $0.03404 | 7.29 | 0.04182 | 174.41 | 0x38...59b5 | |
| 05/06/2026 | 2:34:31 AM | buy | $9.57 | $0.03412 | 11.7 | 0.04178 | 280.21 | 0xea...f61b | |
| 05/06/2026 | 2:32:41 AM | buy | $5.25 | $0.0342 | 6.4 | 0.04174 | 153.53 | 0x29...fa43 | |
| 05/06/2026 | 2:26:27 AM | buy | $6.58 | $0.03445 | 7.97 | 0.04171 | 191.23 | 0x14...75f0 | |
| 05/06/2026 | 2:18:19 AM | sell | $5.09 | $0.03458 | 6.17 | 0.04146 | 148.93 | 0x2e...fa91 | |
| 05/06/2026 | 2:18:13 AM | sell | $5.36 | $0.03458 | 6.49 | 0.04148 | 156.53 | 0x24...3de8 | |
| 05/06/2026 | 2:16:03 AM | sell | $5.29 | $0.03457 | 6.37 | 0.04151 | 153.45 | 0x7f...c1b8 | |
| 05/06/2026 | 2:11:51 AM | buy | $14.33 | $0.03456 | 17.33 | 0.04174 | 415.3 | 0x7b...e817 | |
| 05/06/2026 | 2:03:19 AM | buy | $16.51 | $0.0345 | 19.92 | 0.04166 | 478.25 | 0x6e...9167 | |
| 05/06/2026 | 2:03:01 AM | buy | $25.04 | $0.03425 | 30.25 | 0.04139 | 730.69 | 0xaa...8da2 | |
| 05/06/2026 | 2:03:01 AM | buy | $25.47 | $0.03425 | 30.75 | 0.04152 | 740.71 | 0xcd...0472 | |
| 05/06/2026 | 2:03:01 AM | buy | $7.66 | $0.03425 | 9.26 | 0.0416 | 222.6 | 0x2c...44d1 | |
| 05/06/2026 | 1:56:01 AM | buy | $16.39 | $0.03397 | 19.88 | 0.04129 | 481.5 | 0x0c...53e1 | |
| 05/06/2026 | 1:55:49 AM | buy | $9.68 | $0.03397 | 11.72 | 0.04122 | 284.52 | 0xc7...702b | |
| 05/06/2026 | 1:55:11 AM | buy | $3.58 | $0.03397 | 4.34 | 0.04119 | 105.39 | 0xc6...60ba | |
| 05/06/2026 | 1:53:29 AM | buy | $32.47 | $0.0341 | 39.13 | 0.04109 | 952.14 | 0x6d...e8af | |
| 05/06/2026 | 1:50:37 AM | buy | $12.58 | $0.0341 | 15.14 | 0.04098 | 369.63 | 0xf6...13f1 |