- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 168,719.82
- Pooled VIRTUAL:
- $2,335.81
AIXBT/VIRTUAL price stats on Base
As of July 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0194. AIXBT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $705.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,385,050.39. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,553.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,553.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $705.95 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0354, captured at 1:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0194 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:31:59 PM | sell | $4.32 | $0.0194 | 7.88 | 0.0354 | 222.8 | 0xd1...30c7 | |
| 07/07/2026 | 12:31:05 PM | sell | $5.28 | $0.01945 | 9.63 | 0.03544 | 271.86 | 0x43...3003 | |
| 07/07/2026 | 12:17:53 PM | sell | $3.96 | $0.01946 | 7.23 | 0.03551 | 203.71 | 0x13...8bc3 | |
| 07/07/2026 | 12:17:55 PM | sell | $3.62 | $0.01946 | 6.6 | 0.03548 | 186.26 | 0x2a...7a8d | |
| 07/07/2026 | 12:06:05 PM | buy | $3.78 | $0.01946 | 6.94 | 0.03572 | 194.46 | 0x5f...6f82 | |
| 07/07/2026 | 12:05:51 PM | buy | $3.43 | $0.01933 | 6.28 | 0.03569 | 176.19 | 0xdf...4225 | |
| 07/07/2026 | 12:02:55 PM | buy | $12.63 | $0.01927 | 23.21 | 0.03563 | 651.49 | 0x4b...8072 | |
| 07/07/2026 | 12:01:09 PM | sell | $31.29 | $0.01942 | 57.51 | 0.03539 | 1,625.18 | 0xe8...0115 | |
| 07/07/2026 | 12:01:09 PM | buy | $13.17 | $0.01942 | 24.21 | 0.03553 | 681.58 | 0xf0...a27d | |
| 07/07/2026 | 11:40:19 AM | sell | $9.59 | $0.01932 | 17.65 | 0.03555 | 496.62 | 0xcd...9176 | |
| 07/07/2026 | 11:30:07 AM | buy | $11.95 | $0.01927 | 22.01 | 0.03575 | 615.55 | 0x5d...8c75 | |
| 07/07/2026 | 11:08:01 AM | buy | $3.69 | $0.01942 | 6.81 | 0.03569 | 190.8 | 0x00...1516 | |
| 07/07/2026 | 11:07:53 AM | buy | $4.46 | $0.01942 | 8.22 | 0.03566 | 230.72 | 0x34...a48f | |
| 07/07/2026 | 11:07:03 AM | buy | $3.41 | $0.01942 | 6.28 | 0.03563 | 176.52 | 0x0c...da49 | |
| 07/07/2026 | 10:35:47 AM | buy | $4.09 | $0.01934 | 7.52 | 0.0356 | 211.32 | 0x96...959e | |
| 07/07/2026 | 10:34:31 AM | buy | $5.63 | $0.01934 | 10.34 | 0.03556 | 290.87 | 0x99...0ce4 | |
| 07/07/2026 | 10:07:53 AM | buy | $4.36 | $0.01945 | 7.98 | 0.03552 | 224.81 | 0x84...b602 | |
| 07/07/2026 | 10:07:51 AM | sell | $10.13 | $0.01945 | 18.55 | 0.03533 | 525.1 | 0x94...ce97 | |
| 07/07/2026 | 10:04:19 AM | buy | $4.58 | $0.01944 | 8.39 | 0.03556 | 235.98 | 0x3c...580d | |
| 07/07/2026 | 9:55:35 AM | sell | $11.94 | $0.01937 | 21.92 | 0.03538 | 619.72 | 0xfc...4f73 |