- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-AIXBT LPs
Info about VIRTUAL-AIXBT pair
- Pooled VIRTUAL:
- 51,859.82
- Pooled AIXBT:
- $890,271.66
VIRTUAL/AIXBT price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.35. VIRTUAL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $52,292.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $675,055,894.13. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $174,345.20. The VIRTUAL/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIXBT now?
The current liquidity of VIRTUAL/AIXBT with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $174,345.20.
How many transactions are there in the VIRTUAL/AIXBT pool in the last 24 hours?
The total transactions of VIRTUAL/AIXBT is 375 in the last 24 hours, 100 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the VIRTUAL/AIXBT pool in the last 24 hours?
VIRTUAL/AIXBT pool has a trading volume of $52,292.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIXBT?
The exchange rate of 1 VIRTUAL to AIXBT is 11.19, captured at 2:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:57:27 AM | sell | $96.01 | $0.1212 | 70.74 | 0.0893 | 792.17 | 0x9e...c5c6 | |
| 09/18/2025 | 1:57:15 AM | sell | $139.68 | $0.1212 | 102.91 | 0.08932 | 1,152.13 | 0x52...ddf2 | |
| 09/18/2025 | 1:57:07 AM | sell | $311.04 | $0.1212 | 229.17 | 0.08936 | 2,564.5 | 0x3d...52ff | |
| 09/18/2025 | 1:57:01 AM | sell | $76.49 | $0.1213 | 56.36 | 0.08939 | 630.5 | 0xbf...3e51 | |
| 09/18/2025 | 1:53:13 AM | sell | $83.67 | $0.1213 | 61.65 | 0.0894 | 689.57 | 0xe7...5861 | |
| 09/18/2025 | 1:53:05 AM | sell | $83.69 | $0.1213 | 61.66 | 0.08942 | 689.57 | 0x90...c057 | |
| 09/18/2025 | 1:53:01 AM | sell | $125.87 | $0.1213 | 92.74 | 0.08943 | 1,036.94 | 0x90...c86f | |
| 09/18/2025 | 1:52:47 AM | sell | $215.52 | $0.1214 | 158.79 | 0.08947 | 1,774.64 | 0xd2...ce57 | |
| 09/18/2025 | 1:52:49 AM | sell | $90.65 | $0.1214 | 66.79 | 0.08945 | 746.71 | 0x45...cee9 | |
| 09/18/2025 | 1:52:11 AM | sell | $228.86 | $0.1214 | 168.63 | 0.08951 | 1,883.82 | 0x4d...e0bd | |
| 09/18/2025 | 1:13:41 AM | buy | $134.88 | $0.1218 | 99.68 | 0.09006 | 1,106.83 | 0x45...a6b0 | |
| 09/18/2025 | 1:13:33 AM | buy | $145.12 | $0.1218 | 107.25 | 0.09003 | 1,191.19 | 0x74...3b43 | |
| 09/18/2025 | 1:13:23 AM | buy | $83.98 | $0.1218 | 62.06 | 0.09002 | 689.48 | 0xeb...a29a | |
| 09/18/2025 | 1:13:17 AM | buy | $81.58 | $0.1217 | 60.29 | 0.09 | 669.85 | 0x9e...f7ed | |
| 09/18/2025 | 1:13:07 AM | buy | $74.31 | $0.1217 | 54.92 | 0.08999 | 610.26 | 0x68...87c4 | |
| 09/18/2025 | 1:12:53 AM | buy | $43.02 | $0.1217 | 31.79 | 0.08998 | 353.32 | 0x4c...a201 | |
| 09/18/2025 | 1:12:33 AM | buy | $91.7 | $0.1217 | 67.77 | 0.08997 | 753.24 | 0x62...d408 | |
| 09/18/2025 | 1:11:59 AM | buy | $328.26 | $0.1217 | 242.6 | 0.08994 | 2,697.31 | 0xae...cbad | |
| 09/18/2025 | 1:11:57 AM | buy | $51.06 | $0.1216 | 37.73 | 0.08991 | 419.74 | 0xce...eae0 | |
| 09/18/2025 | 1:11:51 AM | buy | $79.9 | $0.1216 | 59.05 | 0.0899 | 656.89 | 0x52...e29e |