- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 251,986.74
- Pooled VIRTUAL:
- $3,686.74
AIXBT/VIRTUAL price stats on Base
As of November 23, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $7,158.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,552.75. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,552.75.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 585 in the last 24 hours, 284 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,158.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04802, captured at 6:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:00:15 PM | buy | $33.02 | $0.07013 | 24.94 | 0.04802 | 519.47 | 0x7b...401c | |
| 11/23/2025 | 5:22:11 PM | sell | $27.87 | $0.07013 | 21.05 | 0.04773 | 441.1 | 0xa0...1bf5 | |
| 11/23/2025 | 4:59:43 PM | sell | $54.97 | $0.07013 | 41.53 | 0.0478 | 868.82 | 0x67...d6c4 | |
| 11/23/2025 | 4:35:09 PM | sell | $15.98 | $0.07013 | 12.07 | 0.04786 | 252.28 | 0xf7...ae20 | |
| 11/23/2025 | 4:33:23 PM | sell | $6.27 | $0.07013 | 4.73 | 0.04788 | 98.98 | 0x09...c047 | |
| 11/23/2025 | 4:33:07 PM | sell | $29.64 | $0.07013 | 22.39 | 0.04791 | 467.39 | 0x06...7633 | |
| 11/23/2025 | 4:25:05 PM | buy | $38.13 | $0.07013 | 28.81 | 0.0482 | 597.78 | 0xc2...e635 | |
| 11/23/2025 | 4:11:17 PM | sell | $45.53 | $0.07013 | 34.4 | 0.04791 | 717.9 | 0x3f...008a | |
| 11/23/2025 | 3:51:21 PM | sell | $36.39 | $0.07013 | 27.49 | 0.04798 | 572.92 | 0xa1...07bf | |
| 11/23/2025 | 3:47:25 PM | sell | $39.05 | $0.07013 | 29.5 | 0.04805 | 614.04 | 0x0f...6817 | |
| 11/23/2025 | 3:45:03 PM | sell | $34.87 | $0.07013 | 26.34 | 0.04811 | 547.57 | 0x00...b558 | |
| 11/23/2025 | 3:40:25 PM | sell | $14.55 | $0.07013 | 10.99 | 0.04815 | 228.32 | 0x05...2d33 | |
| 11/23/2025 | 3:36:25 PM | sell | $9.32 | $0.07013 | 7.04 | 0.04818 | 146.18 | 0xcc...bf74 | |
| 11/23/2025 | 3:34:39 PM | sell | $13.31 | $0.07013 | 10.06 | 0.04819 | 208.74 | 0xb0...2a63 | |
| 11/23/2025 | 3:21:51 PM | sell | $48.29 | $0.07013 | 36.48 | 0.04825 | 756.13 | 0x09...1c5d | |
| 11/23/2025 | 2:57:49 PM | sell | $50.15 | $0.07013 | 37.89 | 0.04833 | 783.85 | 0x63...f1a4 | |
| 11/23/2025 | 2:57:35 PM | sell | $13.34 | $0.07013 | 10.08 | 0.04839 | 208.3 | 0x56...13d0 | |
| 11/23/2025 | 2:56:49 PM | sell | $5.49 | $0.07013 | 4.15 | 0.0484 | 85.82 | 0xdf...424e | |
| 11/23/2025 | 2:56:47 PM | sell | $9.41 | $0.07013 | 7.11 | 0.04842 | 146.88 | 0xf4...45c6 | |
| 11/23/2025 | 2:56:41 PM | sell | $9.41 | $0.07013 | 7.11 | 0.04843 | 146.88 | 0x81...e2d4 |