- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 144,736.71
- Pooled VIRTUAL:
- $1,499.1
AIXBT/VIRTUAL price stats on Base
As of September 18, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02039. AIXBT price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $654.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,369,755.64. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,921.60. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,921.60.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $654.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03148, captured at 1:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02039 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:06:13 PM | sell | $4.72 | $0.02039 | 7.3 | 0.03148 | 232.07 | 0x70...01ef | |
| 09/18/2026 | 12:57:19 PM | sell | $5.31 | $0.02054 | 8.22 | 0.03152 | 260.91 | 0xbb...a7d6 | |
| 09/18/2026 | 12:56:31 PM | sell | $4.37 | $0.02054 | 6.76 | 0.03155 | 214.51 | 0xbc...d665 | |
| 09/18/2026 | 12:46:39 PM | sell | $4.16 | $0.02053 | 6.41 | 0.03158 | 203.12 | 0x8b...ecf8 | |
| 09/18/2026 | 12:43:21 PM | sell | $4.16 | $0.02053 | 6.42 | 0.03161 | 203.22 | 0xc9...50d7 | |
| 09/18/2026 | 12:41:25 PM | sell | $4.66 | $0.02053 | 7.2 | 0.03164 | 227.79 | 0x36...61d1 | |
| 09/18/2026 | 12:35:03 PM | sell | $4.56 | $0.02053 | 7.06 | 0.03168 | 222.85 | 0x50...4ea8 | |
| 09/18/2026 | 12:31:31 PM | sell | $5.42 | $0.02053 | 8.41 | 0.03172 | 265.42 | 0x00...6cc1 | |
| 09/18/2026 | 12:22:09 PM | buy | $3.68 | $0.02038 | 5.76 | 0.03191 | 180.6 | 0x7d...0a11 | |
| 09/18/2026 | 12:22:05 PM | buy | $5.03 | $0.02038 | 7.87 | 0.03188 | 246.88 | 0x2b...2291 | |
| 09/18/2026 | 11:34:05 AM | buy | $4.25 | $0.02028 | 6.67 | 0.03185 | 209.59 | 0x65...d4d6 | |
| 09/18/2026 | 11:23:29 AM | buy | $4.28 | $0.02013 | 6.73 | 0.03181 | 211.53 | 0x4d...d0f0 | |
| 09/18/2026 | 11:14:59 AM | buy | $3.81 | $0.02013 | 6 | 0.03179 | 188.89 | 0x5c...c035 | |
| 09/18/2026 | 11:12:13 AM | buy | $4.31 | $0.02026 | 6.76 | 0.03176 | 212.92 | 0x91...0478 | |
| 09/18/2026 | 11:05:41 AM | sell | $23.3 | $0.02041 | 36.17 | 0.03152 | 1,147.56 | 0x54...179d | |
| 09/18/2026 | 11:05:41 AM | buy | $7.41 | $0.02041 | 11.5 | 0.03165 | 363.48 | 0xf4...7b5c | |
| 09/18/2026 | 11:05:45 AM | buy | $4.61 | $0.02041 | 7.16 | 0.03172 | 225.95 | 0x2a...eb65 | |
| 09/18/2026 | 11:05:41 AM | buy | $4.11 | $0.02041 | 6.38 | 0.03169 | 201.36 | 0x9d...a16b | |
| 09/18/2026 | 10:51:37 AM | buy | $3.96 | $0.02058 | 6.13 | 0.03178 | 192.95 | 0xa3...3e0e | |
| 09/18/2026 | 10:48:31 AM | buy | $4.95 | $0.02056 | 7.65 | 0.03175 | 240.96 | 0x9d...20c7 |