- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 186,686.08
- Pooled VIRTUAL:
- $1,248.88
AIXBT/VIRTUAL price stats on Base
As of July 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01692. AIXBT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $329.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,907,296.78. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,862.12. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,862.12.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $329.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03029, captured at 1:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01692 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:26:35 PM | buy | $3.66 | $0.01692 | 6.5 | 0.03029 | 214.82 | 0xe3...c6fa | |
| 07/31/2026 | 1:22:55 PM | buy | $2.58 | $0.01701 | 4.59 | 0.03025 | 151.85 | 0x24...c163 | |
| 07/31/2026 | 1:11:37 PM | buy | $9.99 | $0.01691 | 17.79 | 0.03017 | 589.72 | 0x07...6c0f | |
| 07/31/2026 | 1:02:57 PM | buy | $3.54 | $0.01687 | 6.31 | 0.03008 | 209.97 | 0xdc...21f3 | |
| 07/31/2026 | 12:53:23 PM | buy | $3.11 | $0.01683 | 5.55 | 0.03004 | 184.76 | 0x7e...b0d9 | |
| 07/31/2026 | 12:45:49 PM | buy | $2.44 | $0.01683 | 4.37 | 0.03 | 145.69 | 0xb6...aaa1 | |
| 07/31/2026 | 12:26:23 PM | buy | $2.57 | $0.01671 | 4.59 | 0.02997 | 153.29 | 0x84...fc5b | |
| 07/31/2026 | 11:14:41 AM | buy | $2.71 | $0.01677 | 4.82 | 0.02993 | 161.3 | 0x80...ab9a | |
| 07/31/2026 | 11:07:57 AM | buy | $2.44 | $0.01687 | 4.32 | 0.0299 | 144.73 | 0xfd...2d3a | |
| 07/31/2026 | 11:06:09 AM | buy | $2.39 | $0.01685 | 4.24 | 0.02987 | 142.03 | 0x1c...7a50 | |
| 07/31/2026 | 10:53:23 AM | buy | $2.74 | $0.0168 | 4.87 | 0.02983 | 163.45 | 0xb3...2a88 | |
| 07/31/2026 | 10:53:23 AM | buy | $2.74 | $0.0168 | 4.87 | 0.0298 | 163.64 | 0xa1...2e7c | |
| 07/31/2026 | 10:15:05 AM | sell | $2.97 | $0.01667 | 5.28 | 0.02962 | 178.37 | 0x3c...926e | |
| 07/31/2026 | 10:06:27 AM | sell | $2.47 | $0.01659 | 4.42 | 0.02966 | 149.12 | 0xcb...1cba | |
| 07/31/2026 | 9:30:25 AM | sell | $4.22 | $0.01671 | 7.5 | 0.0297 | 252.68 | 0x92...dc2a | |
| 07/31/2026 | 9:29:33 AM | sell | $2.52 | $0.01682 | 4.48 | 0.02974 | 150.61 | 0xa1...c0a0 | |
| 07/31/2026 | 9:05:13 AM | sell | $3.13 | $0.01684 | 5.52 | 0.02978 | 185.61 | 0x8a...3fa8 | |
| 07/31/2026 | 8:56:55 AM | sell | $2.44 | $0.01685 | 4.31 | 0.02982 | 144.73 | 0xde...1879 | |
| 07/31/2026 | 8:56:21 AM | sell | $2.49 | $0.01685 | 4.4 | 0.02985 | 147.64 | 0x91...493e | |
| 07/31/2026 | 8:34:43 AM | sell | $2.7 | $0.01688 | 4.77 | 0.02988 | 159.87 | 0x33...74a3 |