- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 183,427
- Pooled VIRTUAL:
- $1,356.75
AIXBT/VIRTUAL price stats on Base
As of August 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01741. AIXBT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $406.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,393,449.74. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,961.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,961.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $406.53 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03077, captured at 9:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01741 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:40:19 PM | sell | $3.19 | $0.01741 | 5.64 | 0.03077 | 183.32 | 0xde...ebb3 | |
| 08/03/2026 | 9:40:05 PM | sell | $3.52 | $0.01741 | 6.23 | 0.03079 | 202.5 | 0x95...803c | |
| 08/03/2026 | 9:06:05 PM | sell | $3.22 | $0.01741 | 5.7 | 0.03082 | 185.16 | 0x91...3c4c | |
| 08/03/2026 | 7:34:55 PM | sell | $3.5 | $0.01746 | 6.18 | 0.03085 | 200.5 | 0xbc...d415 | |
| 08/03/2026 | 6:14:21 PM | sell | $4.83 | $0.0176 | 8.48 | 0.03088 | 274.85 | 0x67...2c8f | |
| 08/03/2026 | 6:14:07 PM | sell | $5.74 | $0.0176 | 10.09 | 0.03092 | 326.48 | 0x0b...70c8 | |
| 08/03/2026 | 3:23:57 PM | buy | $4.43 | $0.01747 | 7.86 | 0.03111 | 252.59 | 0x10...aaeb | |
| 08/03/2026 | 3:23:53 PM | buy | $5.09 | $0.01755 | 9.03 | 0.03107 | 290.71 | 0xcf...f989 | |
| 08/03/2026 | 3:22:07 PM | buy | $6.66 | $0.01755 | 11.81 | 0.03103 | 380.89 | 0xc3...653b | |
| 08/03/2026 | 3:07:55 PM | buy | $4.61 | $0.01751 | 8.17 | 0.03098 | 263.96 | 0x5e...292d | |
| 08/03/2026 | 3:06:39 PM | buy | $3.96 | $0.01751 | 7.04 | 0.03095 | 227.61 | 0x73...9a7f | |
| 08/03/2026 | 2:58:03 PM | buy | $3.06 | $0.0174 | 5.43 | 0.03092 | 175.88 | 0x61...cca1 | |
| 08/03/2026 | 2:57:09 PM | buy | $3.1 | $0.0174 | 5.49 | 0.03089 | 177.78 | 0xf8...610f | |
| 08/03/2026 | 2:56:27 PM | buy | $4.14 | $0.0174 | 7.33 | 0.03087 | 237.48 | 0x77...d5e1 | |
| 08/03/2026 | 2:50:57 PM | buy | $3.13 | $0.01743 | 5.54 | 0.03084 | 179.9 | 0x31...c625 | |
| 08/03/2026 | 2:50:47 PM | buy | $3.2 | $0.01742 | 5.66 | 0.03081 | 183.67 | 0xcf...b45f | |
| 08/03/2026 | 2:48:03 PM | buy | $3.07 | $0.01741 | 5.43 | 0.03079 | 176.64 | 0x63...c609 | |
| 08/03/2026 | 2:38:01 PM | buy | $3.17 | $0.0175 | 5.6 | 0.03076 | 182.14 | 0x51...c564 | |
| 08/03/2026 | 2:19:55 PM | sell | $3.83 | $0.01733 | 6.77 | 0.03058 | 221.47 | 0x97...cc75 | |
| 08/03/2026 | 2:07:09 PM | sell | $10.02 | $0.01731 | 17.69 | 0.03064 | 577.36 | 0x8f...3182 |