- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.19M
- Pooled VIRTUAL:
- $63,248.17
AIXBT/VIRTUAL price stats on Base
As of February 22, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.2113. AIXBT price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $441,181.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $210,982,691.59. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $330,123.47. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $330,123.47.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1176 in the last 24 hours, 632 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $441,181.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1679, captured at 10:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2113 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:42:33 AM | buy | $730.63 | $0.2113 | 580.63 | 0.1679 | 3,457.72 | 0x03...c818 | |
| 02/22/2025 | 10:42:17 AM | sell | $389.78 | $0.2099 | 309.76 | 0.1668 | 1,856.16 | 0x59...1f86 | |
| 02/22/2025 | 10:41:31 AM | buy | $2,530.64 | $0.2109 | 2,011.08 | 0.1676 | 11,994.31 | 0xbb...0363 | |
| 02/22/2025 | 10:41:29 AM | buy | $335.84 | $0.2106 | 266.89 | 0.1673 | 1,594.56 | 0x78...8796 | |
| 02/22/2025 | 10:41:23 AM | buy | $854.37 | $0.2104 | 678.97 | 0.1672 | 4,059.48 | 0xea...f888 | |
| 02/22/2025 | 10:40:59 AM | buy | $991.57 | $0.2102 | 787.92 | 0.167 | 4,716.21 | 0x33...08f3 | |
| 02/22/2025 | 10:40:59 AM | buy | $1,631.27 | $0.2099 | 1,296.24 | 0.1667 | 7,771.31 | 0x4b...ff32 | |
| 02/22/2025 | 10:40:57 AM | buy | $853.26 | $0.2099 | 676.82 | 0.1665 | 4,063.94 | 0x0b...8397 | |
| 02/22/2025 | 10:40:55 AM | buy | $189.62 | $0.2098 | 150.36 | 0.1664 | 903.45 | 0x55...2205 | |
| 02/22/2025 | 10:40:53 AM | buy | $347.41 | $0.2098 | 275.49 | 0.1663 | 1,655.78 | 0xb9...681e | |
| 02/22/2025 | 10:40:49 AM | buy | $287.63 | $0.2097 | 228.09 | 0.1663 | 1,371.43 | 0xb9...6d43 | |
| 02/22/2025 | 10:40:43 AM | buy | $347.92 | $0.2096 | 275.9 | 0.1662 | 1,659.54 | 0xd0...d94f | |
| 02/22/2025 | 10:38:55 AM | buy | $278.1 | $0.2112 | 218.78 | 0.1661 | 1,316.49 | 0x20...8fcb | |
| 02/22/2025 | 10:38:53 AM | buy | $110.73 | $0.2111 | 87.11 | 0.1661 | 524.34 | 0x15...433e | |
| 02/22/2025 | 10:38:49 AM | buy | $230.46 | $0.2111 | 181.3 | 0.1661 | 1,091.45 | 0x54...7a72 | |
| 02/22/2025 | 10:38:47 AM | buy | $44.16 | $0.2111 | 34.74 | 0.166 | 209.2 | 0x9f...2b70 | |
| 02/22/2025 | 10:38:43 AM | buy | $230.55 | $0.211 | 181.38 | 0.166 | 1,092.45 | 0x3c...eca9 | |
| 02/22/2025 | 10:38:45 AM | buy | $137.12 | $0.211 | 107.88 | 0.166 | 649.61 | 0x04...7a3b | |
| 02/22/2025 | 10:38:01 AM | sell | $22.46 | $0.2108 | 17.58 | 0.165 | 106.55 | 0xdf...b078 | |
| 02/22/2025 | 10:37:57 AM | sell | $341.63 | $0.2108 | 267.37 | 0.165 | 1,619.97 | 0x8c...8807 |