- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 186,023.33
- Pooled VIRTUAL:
- $4,179.71
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03654. AIXBT price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $5,193.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,500,739.13. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,657.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,657.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 506 in the last 24 hours, 271 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,193.26 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03957, captured at 4:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03654 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:24:21 PM | sell | $5.27 | $0.03654 | 5.71 | 0.03957 | 144.44 | 0x9f...229b | |
| 05/09/2026 | 4:21:29 PM | sell | $5.66 | $0.03675 | 6.13 | 0.0396 | 154.86 | 0x55...ecaa | |
| 05/09/2026 | 4:21:03 PM | sell | $5.66 | $0.03675 | 6.13 | 0.03962 | 154.86 | 0x63...8944 | |
| 05/09/2026 | 4:20:25 PM | sell | $11.94 | $0.03675 | 12.95 | 0.03966 | 326.62 | 0xca...316f | |
| 05/09/2026 | 4:16:17 PM | buy | $12.82 | $0.0367 | 13.95 | 0.0399 | 349.62 | 0x68...cd5f | |
| 05/09/2026 | 4:15:31 PM | buy | $17.74 | $0.03668 | 19.27 | 0.03983 | 483.9 | 0x43...12dc | |
| 05/09/2026 | 4:14:05 PM | buy | $18.16 | $0.03653 | 19.75 | 0.03975 | 497.02 | 0x2f...c5bd | |
| 05/09/2026 | 4:08:35 PM | sell | $9.52 | $0.03652 | 10.36 | 0.03949 | 262.4 | 0x10...5243 | |
| 05/09/2026 | 4:05:25 PM | buy | $7.55 | $0.03637 | 8.23 | 0.03973 | 207.19 | 0xee...f605 | |
| 05/09/2026 | 3:59:19 PM | buy | $2.51 | $0.03662 | 2.72 | 0.03971 | 68.52 | 0xf4...707b | |
| 05/09/2026 | 3:57:35 PM | sell | $7.6 | $0.03661 | 8.24 | 0.03948 | 208.72 | 0x49...b4d0 | |
| 05/09/2026 | 3:56:43 PM | buy | $2.43 | $0.03661 | 2.63 | 0.03973 | 66.32 | 0x08...ee41 | |
| 05/09/2026 | 3:49:23 PM | sell | $7.31 | $0.03648 | 7.92 | 0.03951 | 200.58 | 0xcb...2547 | |
| 05/09/2026 | 3:43:03 PM | sell | $0.7535 | $0.03685 | 0.8159 | 0.03952 | 20.64 | 0x98...100b | |
| 05/09/2026 | 3:43:03 PM | sell | $24.18 | $0.03685 | 26.18 | 0.03958 | 661.42 | 0xd0...1d5b | |
| 05/09/2026 | 3:39:33 PM | buy | $0.466 | $0.03693 | 0.5031 | 0.03987 | 12.61 | 0x6e...2a7a | |
| 05/09/2026 | 3:38:53 PM | buy | $0.4951 | $0.03693 | 0.5344 | 0.03987 | 13.4 | 0x79...c33c | |
| 05/09/2026 | 3:38:19 PM | sell | $27.68 | $0.0368 | 29.89 | 0.03967 | 753.42 | 0x5c...6d7b | |
| 05/09/2026 | 3:38:19 PM | buy | $5.46 | $0.0368 | 5.89 | 0.03986 | 147.88 | 0x6c...b679 | |
| 05/09/2026 | 3:37:07 PM | sell | $21.3 | $0.0369 | 22.99 | 0.03978 | 577.99 | 0xbe...2839 |