WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03416
Price
0.04064 VIRTUAL
TVL
$9,823.48
MKT CAP
$34.1M
5m
0%
1h
0.75%
4h
2.26%
24h
1.37%
Share
TXNS
431
Buys
177
Sells
254
Volume
5K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
181,682.99
Pooled VIRTUAL:
$4,307.71

AIXBT/VIRTUAL price stats on Base

As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03416. AIXBT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $4,544.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,132,596.98. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,823.48. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,823.48.

The total transactions of AIXBT/VIRTUAL is 431 in the last 24 hours, 177 of which are buy transactions, and 254 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,544.73 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04064, captured at 11:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.03416 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/202611:16:55 AMbuy$5.76$0.034166.870.04064169.090x8e...7084
05/06/202611:16:53 AMbuy$5.77$0.034166.870.04061169.210x09...ebe1
05/06/202611:16:45 AMbuy$5.77$0.034166.870.04059169.330x27...efa4
05/06/202611:14:51 AMbuy$5.72$0.034126.80.04056167.780xe3...7fe8
05/06/202611:12:41 AMbuy$5.72$0.034076.80.04053167.90xcd...7a13
05/06/202611:12:25 AMbuy$3.48$0.034074.140.0405102.250x56...b317
05/06/202611:12:25 AMbuy$15.04$0.0340717.870.04046441.770x48...dc50
05/06/202610:42:31 AMsell$15.01$0.0338217.830.04022443.390x0d...8482
05/06/202610:25:43 AMsell$1.45$0.033841.720.0402642.80x2b...0ac0
05/06/202610:19:37 AMsell$5.68$0.033916.730.04027167.290x1b...200e
05/06/202610:13:57 AMsell$5.74$0.033956.810.0403168.960xbb...0ad6
05/06/202610:13:35 AMsell$5.85$0.033956.950.04033172.360x8b...8945
05/06/20268:57:25 AMbuy$17.53$0.0338920.930.04055516.230x45...c98b
05/06/20268:56:43 AMbuy$18.51$0.0338921.980.04036544.670x35...b2b6
05/06/20268:56:51 AMbuy$18.52$0.0338921.990.04045543.720xca...767a
05/06/20268:48:31 AMsell$3.25$0.033833.870.0400896.730x8e...4b4f
05/06/20268:47:05 AMbuy$5.71$0.033816.80.04025169.040xa1...b2b5
05/06/20268:47:05 AMbuy$13.05$0.0338115.540.0403385.580x14...e3d8
05/06/20268:42:13 AMbuy$6.56$0.033717.820.04022194.460xc3...090d
05/06/20268:41:37 AMbuy$5.26$0.033716.280.04019156.340xd7...834e