- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 208,389.95
- Pooled VIRTUAL:
- $2,560.1
AIXBT/VIRTUAL price stats on Base
As of June 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0227. AIXBT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,292.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,675,440.94. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $6,311.75. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $6,311.75.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 198 in the last 24 hours, 84 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,292.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03673, captured at 10:57 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0227 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:53:53 AM | sell | $3.83 | $0.0227 | 6.2 | 0.03673 | 168.88 | 0xca...1213 | |
| 06/12/2026 | 10:53:23 AM | sell | $8.76 | $0.02274 | 14.18 | 0.03678 | 385.7 | 0x68...a89f | |
| 06/12/2026 | 10:50:01 AM | sell | $3.54 | $0.02288 | 5.74 | 0.03682 | 155.96 | 0x18...1c5b | |
| 06/12/2026 | 10:49:19 AM | sell | $3.33 | $0.02288 | 5.41 | 0.03685 | 146.92 | 0x98...ed8f | |
| 06/12/2026 | 10:49:15 AM | sell | $3.87 | $0.02288 | 6.29 | 0.03687 | 170.57 | 0x55...2e10 | |
| 06/12/2026 | 10:48:31 AM | sell | $3.91 | $0.02288 | 6.35 | 0.0369 | 172.27 | 0xcc...257e | |
| 06/12/2026 | 10:48:17 AM | sell | $4.03 | $0.02288 | 6.55 | 0.03693 | 177.49 | 0x06...8450 | |
| 06/12/2026 | 10:44:09 AM | sell | $3.61 | $0.02277 | 5.88 | 0.03696 | 159.09 | 0x70...49f1 | |
| 06/12/2026 | 10:38:39 AM | sell | $5.29 | $0.02283 | 8.59 | 0.03699 | 232.2 | 0x16...ed09 | |
| 06/12/2026 | 10:33:19 AM | sell | $3.53 | $0.02287 | 5.71 | 0.03702 | 154.41 | 0x6a...7374 | |
| 06/12/2026 | 10:31:27 AM | sell | $3.6 | $0.0229 | 5.83 | 0.03705 | 157.52 | 0x90...9a82 | |
| 06/12/2026 | 10:26:57 AM | buy | $4.02 | $0.02295 | 6.52 | 0.03727 | 175.06 | 0xbc...d7f0 | |
| 06/12/2026 | 10:26:39 AM | buy | $3.64 | $0.02295 | 5.9 | 0.03724 | 158.6 | 0x94...1450 | |
| 06/12/2026 | 10:21:07 AM | buy | $3.82 | $0.02319 | 6.14 | 0.03722 | 165.15 | 0xa9...5310 | |
| 06/12/2026 | 10:20:33 AM | buy | $3.79 | $0.02319 | 6.08 | 0.03719 | 163.64 | 0x39...6f95 | |
| 06/12/2026 | 10:20:31 AM | buy | $12.98 | $0.02319 | 20.85 | 0.03713 | 561.52 | 0x11...8f0e | |
| 06/12/2026 | 10:02:13 AM | buy | $1.34 | $0.02293 | 2.15 | 0.03696 | 58.27 | 0x45...956c | |
| 06/12/2026 | 10:02:13 AM | buy | $15.71 | $0.02293 | 25.25 | 0.03703 | 681.96 | 0x31...2bc2 | |
| 06/12/2026 | 9:52:57 AM | buy | $4.31 | $0.02302 | 6.92 | 0.03694 | 187.47 | 0x6e...41d3 | |
| 06/12/2026 | 9:52:53 AM | buy | $3.57 | $0.02302 | 5.73 | 0.03692 | 155.29 | 0x42...8ee2 |