- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 158,431.15
- Pooled VIRTUAL:
- $1,023.44
AIXBT/VIRTUAL price stats on Base
As of October 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01973. AIXBT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $253.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,709,833.10. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,826.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,826.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $253.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02869, captured at 8:39 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01973 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:09:37 PM | sell | $3.1 | $0.01973 | 4.53 | 0.02869 | 157.88 | 0x19...758d | |
| 10/15/2026 | 6:44:47 PM | sell | $2.94 | $0.01968 | 4.3 | 0.02872 | 149.93 | 0xab...f20b | |
| 10/15/2026 | 6:30:29 PM | sell | $3.12 | $0.01966 | 4.58 | 0.02876 | 159.52 | 0xdf...83b9 | |
| 10/15/2026 | 6:26:21 PM | sell | $2.85 | $0.01955 | 4.2 | 0.02879 | 146.1 | 0x61...561b | |
| 10/15/2026 | 6:13:17 PM | sell | $3.19 | $0.01964 | 4.68 | 0.02883 | 162.65 | 0xdf...118e | |
| 10/15/2026 | 5:58:21 PM | sell | $3.05 | $0.01978 | 4.47 | 0.02886 | 154.95 | 0x9e...c20d | |
| 10/15/2026 | 5:34:59 PM | buy | $3.61 | $0.01976 | 5.32 | 0.02903 | 183.29 | 0x95...6be8 | |
| 10/15/2026 | 5:27:15 PM | buy | $4.16 | $0.01975 | 6.11 | 0.02899 | 210.78 | 0x43...05a3 | |
| 10/15/2026 | 5:25:07 PM | buy | $4.06 | $0.01975 | 5.96 | 0.02894 | 206.02 | 0xca...7ca6 | |
| 10/15/2026 | 5:23:13 PM | sell | $3.04 | $0.01973 | 4.44 | 0.02876 | 154.52 | 0xba...e6cb | |
| 10/15/2026 | 5:21:25 PM | sell | $5.27 | $0.01972 | 7.72 | 0.02881 | 267.95 | 0x78...4ed7 | |
| 10/15/2026 | 5:13:19 PM | sell | $3.03 | $0.01952 | 4.48 | 0.02886 | 155.22 | 0xa7...819f | |
| 10/15/2026 | 5:13:13 PM | sell | $2.85 | $0.01952 | 4.2 | 0.02889 | 145.67 | 0x32...4a6b | |
| 10/15/2026 | 4:56:23 PM | buy | $3.03 | $0.01966 | 4.48 | 0.02906 | 154.42 | 0x63...b45f | |
| 10/15/2026 | 4:55:33 PM | buy | $4.24 | $0.01966 | 6.28 | 0.02902 | 216.41 | 0x3d...9a6a | |
| 10/15/2026 | 4:46:15 PM | buy | $3.11 | $0.01967 | 4.59 | 0.02898 | 158.5 | 0xcf...e958 | |
| 10/15/2026 | 4:39:51 PM | buy | $2.89 | $0.01956 | 4.28 | 0.02894 | 147.89 | 0xae...cd00 | |
| 10/15/2026 | 4:39:21 PM | buy | $2.79 | $0.01954 | 4.13 | 0.02891 | 142.87 | 0x03...ca12 | |
| 10/15/2026 | 4:01:31 PM | sell | $2.92 | $0.01958 | 4.3 | 0.02874 | 149.78 | 0x1a...9f4a | |
| 10/15/2026 | 2:48:37 PM | sell | $3.1 | $0.01909 | 4.67 | 0.02877 | 162.61 | 0x9c...c835 |