- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 165,878.61
- Pooled VIRTUAL:
- $820.68
AIXBT/VIRTUAL price stats on Base
As of November 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0143. AIXBT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $111.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,293,064.41. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $2,804.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $2,804.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $111.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02723, captured at 4:50 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0143 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:41:57 AM | buy | $1.95 | $0.0143 | 3.72 | 0.02723 | 136.67 | 0x7b...5f7a | |
| 11/11/2026 | 11:12:48 PM | sell | $2.48 | $0.01423 | 4.74 | 0.02707 | 175.11 | 0xf7...544f | |
| 11/11/2026 | 10:16:14 PM | sell | $2.61 | $0.01455 | 4.87 | 0.02712 | 179.69 | 0x6d...f048 | |
| 11/11/2026 | 9:21:00 PM | sell | $2.41 | $0.01459 | 4.48 | 0.02715 | 165.34 | 0xbf...1468 | |
| 11/11/2026 | 8:34:20 PM | buy | $5.52 | $0.01458 | 10.29 | 0.02729 | 377.1 | 0xde...8c6b | |
| 11/11/2026 | 7:03:33 PM | sell | $2.31 | $0.01461 | 4.31 | 0.02711 | 159.19 | 0x5f...6c8c | |
| 11/11/2026 | 7:02:35 PM | sell | $4.71 | $0.0146 | 8.78 | 0.02715 | 323.3 | 0x9b...8d73 | |
| 11/11/2026 | 7:02:02 PM | sell | $5.37 | $0.01461 | 10 | 0.02722 | 367.53 | 0x5c...2054 | |
| 11/11/2026 | 7:01:22 PM | sell | $2.43 | $0.01465 | 4.52 | 0.02727 | 166.07 | 0xa7...b9f2 | |
| 11/11/2026 | 6:52:49 PM | buy | $4.08 | $0.01467 | 7.57 | 0.02742 | 276.33 | 0x3f...6f50 | |
| 11/11/2026 | 6:39:41 PM | buy | $3.57 | $0.01478 | 6.62 | 0.02741 | 241.67 | 0xd7...4238 | |
| 11/11/2026 | 6:39:42 PM | sell | $2.54 | $0.01478 | 4.72 | 0.02725 | 173.26 | 0xd6...285c | |
| 11/11/2026 | 6:37:36 PM | buy | $3.86 | $0.01469 | 7.14 | 0.02736 | 261.2 | 0x2e...c463 | |
| 11/11/2026 | 6:30:00 PM | buy | $7.08 | $0.01467 | 13.13 | 0.02729 | 481.36 | 0x60...9688 | |
| 11/11/2026 | 6:23:47 PM | buy | $4.02 | $0.01468 | 7.44 | 0.02728 | 272.82 | 0xd9...5fbb | |
| 11/11/2026 | 6:23:47 PM | sell | $5.02 | $0.01468 | 9.29 | 0.02711 | 342.63 | 0x90...2a6d | |
| 11/11/2026 | 6:15:57 PM | sell | $2.68 | $0.01468 | 4.96 | 0.02711 | 182.98 | 0xe9...c72b | |
| 11/11/2026 | 5:33:29 PM | buy | $3.44 | $0.01478 | 6.34 | 0.02727 | 232.58 | 0xea...7a8c | |
| 11/11/2026 | 5:24:11 PM | buy | $1.58 | $0.0149 | 2.89 | 0.0272 | 106.4 | 0x0d...eb62 | |
| 11/11/2026 | 5:17:14 PM | buy | $1.58 | $0.01486 | 2.9 | 0.0271 | 107.14 | 0xbc...feed |