- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 224,079.27
- Pooled VIRTUAL:
- $4,931.73
AIXBT/VIRTUAL price stats on Base
As of March 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02489. AIXBT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,575.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,871,333.81. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,030.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,030.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 276 in the last 24 hours, 136 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,575.28 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03541, captured at 8:22 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02489 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:14:19 AM | sell | $3.96 | $0.02489 | 5.67 | 0.03541 | 160.12 | 0xa3...5d67 | |
| 03/26/2026 | 6:25:57 AM | sell | $17.09 | $0.0248 | 24.39 | 0.03545 | 688.12 | 0x77...9df1 | |
| 03/26/2026 | 6:20:37 AM | sell | $6.42 | $0.02505 | 9.12 | 0.03549 | 256.95 | 0xba...53d6 | |
| 03/26/2026 | 6:01:53 AM | buy | $18.06 | $0.02488 | 25.82 | 0.03569 | 723.7 | 0x6b...0400 | |
| 03/26/2026 | 5:46:43 AM | buy | $2.97 | $0.02494 | 4.24 | 0.03565 | 119.1 | 0xd0...34ac | |
| 03/26/2026 | 5:46:31 AM | buy | $3.36 | $0.02494 | 4.79 | 0.03563 | 134.51 | 0x13...b6f0 | |
| 03/26/2026 | 5:44:51 AM | buy | $17.42 | $0.02509 | 24.73 | 0.0356 | 694.87 | 0x6a...4bde | |
| 03/26/2026 | 5:09:55 AM | sell | $12.73 | $0.02513 | 17.93 | 0.03537 | 506.87 | 0x63...0b87 | |
| 03/26/2026 | 5:09:55 AM | sell | $19.33 | $0.02513 | 27.22 | 0.03543 | 768.37 | 0x28...3dfa | |
| 03/26/2026 | 5:05:51 AM | sell | $6.95 | $0.02548 | 9.77 | 0.03548 | 275.48 | 0x87...e6d9 | |
| 03/26/2026 | 4:21:51 AM | sell | $17.51 | $0.02536 | 24.69 | 0.03552 | 695 | 0x9e...c7b2 | |
| 03/26/2026 | 4:21:33 AM | sell | $1.86 | $0.02536 | 2.62 | 0.03556 | 73.76 | 0xc8...e6b3 | |
| 03/26/2026 | 4:03:37 AM | sell | $16.75 | $0.02547 | 23.54 | 0.03559 | 661.27 | 0x7b...96e1 | |
| 03/26/2026 | 3:40:27 AM | sell | $6.85 | $0.02547 | 9.62 | 0.03564 | 270.05 | 0x7a...bccd | |
| 03/26/2026 | 3:38:41 AM | sell | $5.56 | $0.02547 | 7.81 | 0.03566 | 219.13 | 0xe9...4ac6 | |
| 03/26/2026 | 3:37:51 AM | sell | $5.51 | $0.02547 | 7.74 | 0.03568 | 216.96 | 0x18...b7e1 | |
| 03/26/2026 | 3:32:13 AM | sell | $8.28 | $0.02533 | 11.65 | 0.0357 | 326.26 | 0xd8...5f21 | |
| 03/26/2026 | 3:25:59 AM | sell | $5.5 | $0.02542 | 7.75 | 0.03573 | 216.96 | 0xb2...5367 | |
| 03/26/2026 | 3:25:11 AM | sell | $7.57 | $0.02542 | 10.66 | 0.03575 | 298.31 | 0x5e...fa13 | |
| 03/26/2026 | 3:23:11 AM | sell | $12.6 | $0.02546 | 17.74 | 0.03579 | 495.69 | 0x97...e365 |