- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 329,366.4
- Pooled VIRTUAL:
- $1,891.15
AIXBT/VIRTUAL price stats on Base
As of February 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0201. AIXBT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,603.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,081,086.92. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $7,830.17. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $7,830.17.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 253 in the last 24 hours, 117 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,603.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03149, captured at 6:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0201 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:19:45 AM | sell | $6.8 | $0.0201 | 10.64 | 0.03149 | 337.97 | 0x80...e507 | |
| 02/20/2026 | 6:02:27 AM | buy | $12.92 | $0.02012 | 20.33 | 0.03167 | 641.86 | 0x32...ed37 | |
| 02/20/2026 | 6:02:19 AM | buy | $6.3 | $0.02012 | 9.91 | 0.03164 | 313.32 | 0x3f...8a97 | |
| 02/20/2026 | 6:00:39 AM | buy | $6.25 | $0.02012 | 9.82 | 0.03162 | 310.67 | 0x97...d4ae | |
| 02/20/2026 | 6:00:03 AM | buy | $4.88 | $0.02012 | 7.66 | 0.03161 | 242.62 | 0x8d...77ea | |
| 02/20/2026 | 5:59:33 AM | buy | $1.58 | $0.02012 | 2.49 | 0.0316 | 78.82 | 0xd1...d180 | |
| 02/20/2026 | 5:59:23 AM | buy | $0.055409 | $0.02012 | 0.058496 | 0.03159 | 0.0002689 | 0xf6...6ca2 | |
| 02/20/2026 | 5:58:57 AM | buy | $3.93 | $0.02012 | 6.17 | 0.03159 | 195.53 | 0x71...66aa | |
| 02/20/2026 | 5:57:55 AM | buy | $5.34 | $0.02012 | 8.37 | 0.03157 | 265.26 | 0x60...9811 | |
| 02/20/2026 | 5:35:11 AM | sell | $15 | $0.02015 | 23.38 | 0.0314 | 744.63 | 0x23...543c | |
| 02/20/2026 | 5:32:35 AM | sell | $6.56 | $0.02006 | 10.27 | 0.03143 | 326.98 | 0xc7...03b0 | |
| 02/20/2026 | 5:32:29 AM | sell | $6.88 | $0.02006 | 10.81 | 0.03145 | 343.66 | 0x72...795b | |
| 02/20/2026 | 5:32:05 AM | sell | $6.52 | $0.01987 | 10.29 | 0.03147 | 326.98 | 0x1f...ff10 | |
| 02/20/2026 | 5:31:17 AM | sell | $5.62 | $0.01987 | 8.87 | 0.03149 | 281.64 | 0x9b...cc05 | |
| 02/20/2026 | 5:21:07 AM | buy | $13.36 | $0.01987 | 21.24 | 0.03167 | 670.72 | 0xf1...5af4 | |
| 02/20/2026 | 5:18:17 AM | buy | $15.31 | $0.0199 | 24.3 | 0.03162 | 768.49 | 0x2d...b6ee | |
| 02/20/2026 | 5:10:35 AM | buy | $6 | $0.01998 | 9.48 | 0.03159 | 300.21 | 0x15...de78 | |
| 02/20/2026 | 5:09:59 AM | sell | $5.78 | $0.01989 | 9.14 | 0.0314 | 291.1 | 0x50...c681 | |
| 02/20/2026 | 5:09:43 AM | sell | $25.64 | $0.01991 | 40.51 | 0.03145 | 1,287.99 | 0xf2...e859 | |
| 02/20/2026 | 5:09:35 AM | sell | $2.22 | $0.01997 | 3.5 | 0.03149 | 111.42 | 0x60...30ed |