- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 159,048.74
- Pooled VIRTUAL:
- $1,004.19
AIXBT/VIRTUAL price stats on Base
As of October 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0172. AIXBT price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $599.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,181,920.34. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,339.70. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,339.70.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $599.91 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0288, captured at 11:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0172 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:36:37 PM | buy | $2.68 | $0.0172 | 4.46 | 0.0288 | 155 | 0x27...a20e | |
| 10/30/2026 | 11:35:01 PM | buy | $3.24 | $0.01723 | 5.4 | 0.02876 | 187.92 | 0x31...b975 | |
| 10/30/2026 | 11:32:01 PM | buy | $3.24 | $0.0172 | 5.41 | 0.02872 | 188.65 | 0xac...6012 | |
| 10/30/2026 | 11:29:11 PM | buy | $4.15 | $0.01717 | 6.94 | 0.02867 | 242.18 | 0xb5...6d65 | |
| 10/30/2026 | 11:20:09 PM | sell | $0.001053 | $0.01705 | 0.001758 | 0.02847 | 0.06174 | 0xe5...ec9a | |
| 10/30/2026 | 11:13:53 PM | buy | $2.53 | $0.01713 | 4.24 | 0.02863 | 148.25 | 0x1a...88f9 | |
| 10/30/2026 | 11:11:47 PM | buy | $2.72 | $0.01713 | 4.53 | 0.02859 | 158.75 | 0xff...a058 | |
| 10/30/2026 | 11:08:45 PM | buy | $3.64 | $0.01702 | 6.07 | 0.02855 | 212.62 | 0x72...6e11 | |
| 10/30/2026 | 11:02:23 PM | buy | $2.9 | $0.01706 | 4.85 | 0.02851 | 170.42 | 0x23...eedc | |
| 10/30/2026 | 11:01:03 PM | buy | $2.8 | $0.01706 | 4.69 | 0.02847 | 164.92 | 0x14...28c2 | |
| 10/30/2026 | 10:30:03 PM | buy | $9.99 | $0.017 | 16.69 | 0.02839 | 587.96 | 0x11...199e | |
| 10/30/2026 | 10:29:47 PM | buy | $3.1 | $0.01698 | 5.18 | 0.0283 | 183.07 | 0x44...5b02 | |
| 10/30/2026 | 10:28:37 PM | buy | $2.66 | $0.01695 | 4.44 | 0.02826 | 157.2 | 0x22...51d9 | |
| 10/30/2026 | 10:20:05 PM | buy | $2.78 | $0.01687 | 4.64 | 0.02823 | 164.37 | 0x21...e4d6 | |
| 10/30/2026 | 9:41:55 PM | sell | $3.41 | $0.01688 | 5.68 | 0.02806 | 202.69 | 0x6f...1c99 | |
| 10/30/2026 | 9:36:49 PM | sell | $2.13 | $0.01687 | 3.56 | 0.0281 | 126.75 | 0xe7...2994 | |
| 10/30/2026 | 9:22:35 PM | sell | $2.73 | $0.01671 | 4.57 | 0.02813 | 162.65 | 0x71...b79f | |
| 10/30/2026 | 9:15:23 PM | sell | $4.18 | $0.01671 | 7.04 | 0.02817 | 250.01 | 0x3e...b519 | |
| 10/30/2026 | 9:15:13 PM | sell | $0.006241 | $0.01671 | 0.0105 | 0.0282 | 0.3725 | 0x6d...ce56 | |
| 10/30/2026 | 9:13:27 PM | sell | $2.52 | $0.01671 | 4.25 | 0.02822 | 150.85 | 0xba...9f75 |