- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 184,505.62
- Pooled VIRTUAL:
- $1,928.68
AIXBT/VIRTUAL price stats on Base
As of July 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01874. AIXBT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $834.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,725,965.40. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,550.82. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,550.82.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $834.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0331, captured at 3:59 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01874 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:23:55 PM | sell | $6.37 | $0.01874 | 11.25 | 0.0331 | 340 | 0x12...b8bc | |
| 07/13/2026 | 2:36:27 PM | sell | $14.86 | $0.01882 | 26.36 | 0.03317 | 794.61 | 0x57...45aa | |
| 07/13/2026 | 2:19:37 PM | buy | $4.02 | $0.01878 | 7.14 | 0.03341 | 213.73 | 0xc3...1401 | |
| 07/13/2026 | 2:06:33 PM | buy | $3.27 | $0.01881 | 5.79 | 0.03339 | 173.56 | 0x84...2fb3 | |
| 07/13/2026 | 2:06:27 PM | buy | $3.26 | $0.01878 | 5.79 | 0.03336 | 173.68 | 0x15...4726 | |
| 07/13/2026 | 2:06:17 PM | buy | $5.43 | $0.01877 | 9.62 | 0.03333 | 288.77 | 0x67...fb58 | |
| 07/13/2026 | 2:04:59 PM | buy | $3.26 | $0.01877 | 5.79 | 0.0333 | 174.01 | 0xc0...91f1 | |
| 07/13/2026 | 2:04:23 PM | buy | $3.27 | $0.01877 | 5.79 | 0.03328 | 174.13 | 0xfb...c237 | |
| 07/13/2026 | 2:03:57 PM | buy | $3.87 | $0.01875 | 6.86 | 0.03325 | 206.39 | 0x4c...855b | |
| 07/13/2026 | 2:00:15 PM | sell | $6.02 | $0.01873 | 10.64 | 0.03313 | 321.21 | 0x36...a4dc | |
| 07/13/2026 | 2:00:21 PM | sell | $10.11 | $0.01873 | 17.87 | 0.03307 | 540.4 | 0xf4...7591 | |
| 07/13/2026 | 1:58:23 PM | sell | $10.01 | $0.01873 | 17.75 | 0.03319 | 534.75 | 0x95...1e63 | |
| 07/13/2026 | 1:57:27 PM | sell | $10.24 | $0.01862 | 18.19 | 0.03326 | 547.1 | 0xa4...a62d | |
| 07/13/2026 | 1:48:45 PM | sell | $13.93 | $0.01865 | 24.86 | 0.03334 | 745.77 | 0x94...4896 | |
| 07/13/2026 | 1:04:21 PM | sell | $4.71 | $0.01881 | 8.39 | 0.03341 | 251.12 | 0xab...cd3a | |
| 07/13/2026 | 12:38:07 PM | buy | $13.28 | $0.01878 | 23.73 | 0.03358 | 706.59 | 0x89...094f | |
| 07/13/2026 | 12:06:47 PM | buy | $11.06 | $0.01878 | 19.66 | 0.03349 | 587.03 | 0x10...5135 | |
| 07/13/2026 | 11:49:17 AM | sell | $7.31 | $0.01879 | 12.92 | 0.03328 | 388.44 | 0x7f...aa68 | |
| 07/13/2026 | 11:28:15 AM | sell | $2.44 | $0.01879 | 4.31 | 0.03331 | 129.44 | 0x41...cca0 | |
| 07/13/2026 | 11:22:03 AM | sell | $12.93 | $0.01889 | 22.96 | 0.03337 | 688.05 | 0xa2...2737 |