- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 192,392.27
- Pooled VIRTUAL:
- $1,052.6
AIXBT/VIRTUAL price stats on Base
As of July 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01899. AIXBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,049.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,975,189.01. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,349.45. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,349.45.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 219 in the last 24 hours, 94 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,049.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0288, captured at 3:45 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01899 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:38:49 PM | sell | $2.55 | $0.01899 | 3.86 | 0.0288 | 134.26 | 0x9f...5024 | |
| 07/16/2026 | 3:38:35 PM | sell | $2.73 | $0.01899 | 4.15 | 0.02883 | 143.94 | 0x7f...f3b6 | |
| 07/16/2026 | 3:37:41 PM | sell | $3.83 | $0.01899 | 5.81 | 0.02887 | 201.53 | 0xa3...e8d0 | |
| 07/16/2026 | 3:33:19 PM | buy | $2.68 | $0.01899 | 4.08 | 0.02905 | 140.74 | 0xdf...4acf | |
| 07/16/2026 | 3:32:09 PM | buy | $2.76 | $0.01899 | 4.21 | 0.02902 | 145.17 | 0x98...f0ff | |
| 07/16/2026 | 3:28:11 PM | buy | $2.43 | $0.01899 | 3.7 | 0.02898 | 127.69 | 0x91...c125 | |
| 07/16/2026 | 3:27:35 PM | buy | $2.72 | $0.0191 | 4.12 | 0.02895 | 142.61 | 0x02...45d9 | |
| 07/16/2026 | 3:17:33 PM | sell | $2.84 | $0.01871 | 4.35 | 0.02878 | 151.29 | 0xcd...a670 | |
| 07/16/2026 | 3:16:53 PM | sell | $2.75 | $0.01871 | 4.23 | 0.02881 | 146.84 | 0x21...8d7f | |
| 07/16/2026 | 3:15:35 PM | sell | $2.75 | $0.01871 | 4.23 | 0.02885 | 146.84 | 0x5f...0e69 | |
| 07/16/2026 | 3:13:33 PM | sell | $2.61 | $0.01873 | 4.03 | 0.02888 | 139.71 | 0x21...2468 | |
| 07/16/2026 | 3:11:49 PM | sell | $2.01 | $0.01873 | 3.12 | 0.02891 | 108.24 | 0xa6...5c31 | |
| 07/16/2026 | 3:11:49 PM | sell | $9.93 | $0.01873 | 15.42 | 0.02898 | 532.09 | 0x57...40ad | |
| 07/16/2026 | 3:11:49 PM | sell | $3.81 | $0.01873 | 5.92 | 0.02907 | 203.91 | 0xc7...dd43 | |
| 07/16/2026 | 3:11:43 PM | sell | $2.43 | $0.01873 | 3.79 | 0.02914 | 130.31 | 0x83...dfcb | |
| 07/16/2026 | 3:11:43 PM | sell | $2.74 | $0.01873 | 4.27 | 0.02911 | 146.84 | 0x81...6858 | |
| 07/16/2026 | 3:07:17 PM | buy | $2.51 | $0.01874 | 3.92 | 0.02931 | 134.02 | 0xcd...3683 | |
| 07/16/2026 | 3:06:57 PM | buy | $5.13 | $0.01874 | 8.03 | 0.02923 | 274.69 | 0xb2...d4e5 | |
| 07/16/2026 | 3:06:57 PM | buy | $2.77 | $0.01874 | 4.34 | 0.02928 | 148.2 | 0xc6...f833 | |
| 07/16/2026 | 3:05:07 PM | buy | $2.57 | $0.01874 | 4 | 0.02918 | 137.32 | 0x76...0e38 |