- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 260,871.4
- Pooled VIRTUAL:
- $3,138.19
AIXBT/VIRTUAL price stats on Base
As of December 3, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,015.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $21,244.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $21,244.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 353 in the last 24 hours, 186 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,015.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04613, captured at 12:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:09:49 PM | sell | $6.42 | $0.07013 | 6.83 | 0.04611 | 148.25 | - | 0x72...30b9 |
| 12/03/2025 | 12:09:33 PM | sell | $6.49 | $0.07013 | 6.9 | 0.04613 | 149.73 | - | 0x47...2663 |
| 12/03/2025 | 12:07:23 PM | sell | $4.31 | $0.07013 | 4.59 | 0.04614 | 99.57 | 0x87...68c9 | |
| 12/03/2025 | 10:54:05 AM | buy | $6.49 | $0.07013 | 6.91 | 0.04642 | 148.97 | 0x18...4506 | |
| 12/03/2025 | 10:54:03 AM | buy | $2.15 | $0.07013 | 2.29 | 0.04641 | 49.37 | 0x5b...aeb4 | |
| 12/03/2025 | 10:53:59 AM | buy | $2.17 | $0.07013 | 2.31 | 0.04641 | 49.87 | 0x90...da02 | |
| 12/03/2025 | 10:53:53 AM | buy | $2.15 | $0.07013 | 2.29 | 0.0464 | 49.38 | 0x1c...80b0 | |
| 12/03/2025 | 10:53:37 AM | buy | $5.48 | $0.07013 | 5.84 | 0.04639 | 125.87 | 0x28...5601 | |
| 12/03/2025 | 10:53:47 AM | buy | $2.17 | $0.07013 | 2.31 | 0.0464 | 49.88 | 0x70...db94 | |
| 12/03/2025 | 10:46:33 AM | buy | $2.17 | $0.07013 | 2.31 | 0.04638 | 49.89 | 0x50...2bc3 | |
| 12/03/2025 | 10:44:37 AM | buy | $2.15 | $0.07013 | 2.29 | 0.04638 | 49.37 | - | 0x54...2c23 |
| 12/03/2025 | 10:43:43 AM | buy | $2.17 | $0.07013 | 2.31 | 0.04637 | 49.87 | 0x99...569e | |
| 12/03/2025 | 10:43:35 AM | buy | $2.19 | $0.07013 | 2.33 | 0.04637 | 50.38 | 0x16...d176 | |
| 12/03/2025 | 10:43:31 AM | buy | $28.03 | $0.07013 | 29.83 | 0.04633 | 643.95 | 0x01...5c69 | |
| 12/03/2025 | 10:43:23 AM | buy | $23.67 | $0.07013 | 25.19 | 0.04627 | 544.42 | 0xb2...d8c0 | |
| 12/03/2025 | 10:41:29 AM | buy | $2.13 | $0.07013 | 2.26 | 0.04624 | 49.04 | 0xa3...b0a9 | |
| 12/03/2025 | 10:41:25 AM | buy | $2.17 | $0.07013 | 2.31 | 0.04624 | 50.03 | - | 0xea...3926 |
| 12/03/2025 | 10:41:05 AM | buy | $7.31 | $0.07013 | 7.78 | 0.04621 | 168.52 | 0xa1...844c | |
| 12/03/2025 | 10:41:11 AM | buy | $4.27 | $0.07013 | 4.55 | 0.04623 | 98.44 | - | 0x68...0967 |
| 12/03/2025 | 10:39:01 AM | buy | $35.59 | $0.07013 | 37.87 | 0.04617 | 820.34 | 0x3d...cc6f |