- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.56M
- Pooled VIRTUAL:
- $33,820.79
AIXBT/VIRTUAL price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1237. AIXBT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $95,176.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $124,988,926.15. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $244,063.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $244,063.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $95,176.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08503, captured at 3:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1237 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:37:53 PM | sell | $68.31 | $0.1237 | 46.93 | 0.08503 | 551.9 | 0x7f...0feb | |
| 07/01/2025 | 3:34:09 PM | sell | $208.42 | $0.1234 | 143.54 | 0.08505 | 1,687.67 | 0x36...74ab | |
| 07/01/2025 | 3:30:59 PM | sell | $200.65 | $0.1233 | 138.35 | 0.08507 | 1,626.24 | 0x6e...fa00 | |
| 07/01/2025 | 3:30:07 PM | sell | $377.87 | $0.1234 | 260.55 | 0.08511 | 3,061.2 | 0xf4...e9a4 | |
| 07/01/2025 | 3:30:01 PM | sell | $265.2 | $0.1234 | 182.86 | 0.08515 | 2,147.43 | 0x4f...c3da | |
| 07/01/2025 | 3:29:53 PM | sell | $242.52 | $0.1235 | 167.22 | 0.08518 | 1,963.07 | 0xc6...4f76 | |
| 07/01/2025 | 3:29:37 PM | sell | $217.69 | $0.1235 | 150.11 | 0.08521 | 1,761.53 | 0x41...b842 | |
| 07/01/2025 | 3:29:33 PM | sell | $219.67 | $0.1236 | 151.47 | 0.08524 | 1,776.93 | 0xd8...7200 | |
| 07/01/2025 | 3:29:13 PM | sell | $256.1 | $0.1232 | 177.2 | 0.08527 | 2,078.01 | 0x8c...f924 | |
| 07/01/2025 | 3:29:09 PM | sell | $150.86 | $0.1232 | 104.38 | 0.08529 | 1,223.72 | 0xaa...b082 | |
| 07/01/2025 | 3:28:41 PM | sell | $272.86 | $0.1233 | 188.8 | 0.08532 | 2,212.68 | 0x4d...66e1 | |
| 07/01/2025 | 3:28:09 PM | sell | $634.47 | $0.1234 | 439 | 0.08538 | 5,141.51 | 0x0b...3e40 | |
| 07/01/2025 | 3:27:03 PM | sell | $11.59 | $0.1234 | 8.02 | 0.08544 | 93.89 | 0xcc...f864 | |
| 07/01/2025 | 3:27:07 PM | sell | $186.81 | $0.1234 | 129.25 | 0.08543 | 1,512.91 | 0x78...ad47 | |
| 07/01/2025 | 3:24:01 PM | sell | $108.28 | $0.1235 | 74.92 | 0.08545 | 876.73 | 0xbc...a2da | |
| 07/01/2025 | 3:22:07 PM | sell | $304.31 | $0.1235 | 210.55 | 0.08548 | 2,463.16 | 0x69...0bf3 | |
| 07/01/2025 | 3:21:47 PM | sell | $549.93 | $0.1236 | 380.5 | 0.08553 | 4,448.51 | 0xba...91b4 | |
| 07/01/2025 | 3:10:37 PM | sell | $64.87 | $0.1234 | 44.95 | 0.08557 | 525.33 | 0x0e...715d | |
| 07/01/2025 | 3:09:13 PM | sell | $387.81 | $0.1235 | 268.72 | 0.0856 | 3,139.23 | 0x19...0494 | |
| 07/01/2025 | 3:09:07 PM | sell | $214.77 | $0.1235 | 148.82 | 0.08564 | 1,737.75 | 0x85...da05 |