- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 282,128.89
- Pooled VIRTUAL:
- $3,791.66
AIXBT/VIRTUAL price stats on Base
As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,532.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,349.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,349.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 353 in the last 24 hours, 176 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,532.65 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04695, captured at 4:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:37:27 AM | buy | $20.69 | $0.07013 | 22.01 | 0.04695 | 468.91 | 0x2e...dfa1 | |
| 12/09/2025 | 4:36:13 AM | buy | $4.85 | $0.07013 | 5.16 | 0.04693 | 110 | 0x0e...0721 | |
| 12/09/2025 | 4:36:11 AM | buy | $4.99 | $0.07013 | 5.31 | 0.04692 | 113.27 | 0x6d...6f74 | |
| 12/09/2025 | 4:35:47 AM | buy | $16.7 | $0.07013 | 17.78 | 0.0469 | 379.09 | 0x51...ae7a | |
| 12/09/2025 | 4:35:57 AM | buy | $5.5 | $0.07013 | 5.86 | 0.04691 | 124.97 | 0x3e...3968 | |
| 12/09/2025 | 4:35:37 AM | buy | $0.6488 | $0.07013 | 0.6905 | 0.04688 | 14.72 | 0x8c...052a | |
| 12/09/2025 | 4:34:51 AM | buy | $3.41 | $0.07013 | 3.63 | 0.04687 | 77.58 | 0xf0...ec80 | |
| 12/09/2025 | 4:34:57 AM | buy | $3.41 | $0.07013 | 3.63 | 0.04688 | 77.57 | 0x3e...de71 | |
| 12/09/2025 | 4:34:49 AM | buy | $6.79 | $0.07013 | 7.22 | 0.04686 | 154.17 | 0xca...8232 | |
| 12/09/2025 | 4:34:47 AM | buy | $3.41 | $0.07013 | 3.63 | 0.04686 | 77.61 | 0xa0...0ae3 | |
| 12/09/2025 | 4:34:31 AM | buy | $3.41 | $0.07013 | 3.63 | 0.04685 | 77.61 | 0x28...e093 | |
| 12/09/2025 | 4:29:19 AM | sell | $35.79 | $0.07013 | 38.08 | 0.0466 | 817.33 | 0x9d...65f7 | |
| 12/09/2025 | 4:29:13 AM | sell | $31.25 | $0.07013 | 33.25 | 0.04665 | 712.83 | 0x59...555d | |
| 12/09/2025 | 4:27:11 AM | sell | $16.53 | $0.07013 | 17.59 | 0.04669 | 376.8 | 0x6e...aefd | |
| 12/09/2025 | 4:27:07 AM | sell | $9.43 | $0.07013 | 10.03 | 0.04671 | 214.83 | 0x99...0c51 | |
| 12/09/2025 | 4:25:03 AM | sell | $23.44 | $0.07013 | 24.94 | 0.04676 | 533.48 | 0xe0...f1f1 | |
| 12/09/2025 | 4:25:03 AM | sell | $13.92 | $0.07013 | 14.82 | 0.04673 | 317.15 | 0x38...0459 | |
| 12/09/2025 | 4:17:41 AM | sell | $3.36 | $0.07013 | 3.57 | 0.04678 | 76.43 | 0x14...4e1c | |
| 12/09/2025 | 4:17:25 AM | sell | $3.36 | $0.07013 | 3.57 | 0.04679 | 76.43 | 0x04...63f6 | |
| 12/09/2025 | 4:17:11 AM | sell | $10.14 | $0.07013 | 10.79 | 0.0468 | 230.66 | 0x6d...b29c |