WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02127
Price
0.0285 VIRTUAL
TVL
$4,821.27
MKT CAP
$21.3M
5m
0.68%
1h
0.78%
4h
0.83%
24h
3.64%
Share
TXNS
302
Buys
154
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
191,770
Pooled VIRTUAL:
$994.45

AIXBT/VIRTUAL price stats on Base

As of August 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02127. AIXBT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,288.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,255,638.56. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,821.28. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,821.28.

The total transactions of AIXBT/VIRTUAL is 302 in the last 24 hours, 154 of which are buy transactions, and 148 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,288.30 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0285, captured at 3:18 PM UTC.

The price of converting 1 AIXBT to USD is $0.02127 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/20263:17:49 PMsell$3.41$0.021274.580.0285160.67
0x97c...05ee
0xc9...f252
08/27/20263:17:19 PMsell$3.14$0.021274.230.02853148.38
0x97c...05ee
0x8d...e03c
08/27/20263:15:09 PMbuy$8.15$0.0211310.870.02854381.07
0xC0B...6f93
0x4f...6c22
08/27/20263:15:09 PMbuy$3.36$0.021134.480.02848157.53
0x97c...05ee
0xda...4048
08/27/20263:15:09 PMbuy$11.6$0.0211315.470.02867539.82
0xe9F...c703
0xf7...dfbc
08/27/20263:15:09 PMbuy$3.63$0.021134.840.02859169.46
0x97c...05ee
0xb4...cf1b
08/27/20262:42:27 PMsell$3.12$0.021174.160.02831146.91
0x97c...05ee
0x1e...26c1
08/27/20262:38:55 PMsell$7.15$0.021299.550.02836336.71
0x754...C024
0x5b...f7dc
08/27/20262:34:51 PMsell$5.59$0.02117.490.02842263.81
0xCea...93BC
0x33...77fa
08/27/20262:25:33 PMsell$3.54$0.021114.760.02846167.2
0x97c...05ee
0x72...cf0a
08/27/20262:00:15 PMsell$3.45$0.021094.670.0285163.9
0x97c...05ee
0xdc...3364
08/27/20261:45:05 PMsell$3.73$0.020935.090.02853178.37
0x456...404A
0x80...6e5b
08/27/20261:32:51 PMbuy$7.4$0.02110.10.02869352.37
0x456...404A
0xf9...cd6c
08/27/20261:32:03 PMbuy$3.89$0.021125.30.02863185.41
0x456...404A
0x22...ec2a
08/27/202612:44:13 PMbuy$14.6$0.0209419.970.02837703.96
0xF09...ddE6
0xd9...a743
08/27/202612:44:15 PMbuy$12.05$0.0209416.470.02855576.89
0x666...4A23
0x82...0dfd
08/27/202612:44:13 PMbuy$5.91$0.020948.080.02847283.85
0x50E...f599
0x57...4c39
08/27/202612:44:13 PMsell$36.91$0.0209450.470.02831,782.9
0x1D7...4054
0xcf...31c8
08/27/202612:41:31 PMbuy$4.35$0.020825.950.02863207.93
0x456...404A
0x2f...5d99
08/27/202612:30:49 PMsell$4.42$0.020916.020.02846211.46
0x456...404A
0x70...c6b5