WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.1306
Price
0.08486 VIRTUAL
TVL
$240,339.69
MKT CAP
$130M
5m
0%
1h
0.89%
4h
-0.51%
24h
2.98%
Share
TXNS
534
Buys
217
Sells
317
Volume
111K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
1.39M
Pooled VIRTUAL:
$38,332.39

AIXBT/VIRTUAL price stats on Base

As of July 5, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1306. AIXBT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $111,438.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $129,969,202.44. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $240,339.70. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $240,339.70.

The total transactions of AIXBT/VIRTUAL is 534 in the last 24 hours, 217 of which are buy transactions, and 317 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $111,438.60 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.08486, captured at 8:24 PM UTC.

The price of converting 1 AIXBT to USD is $0.1306 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/05/20258:11:53 PMbuy$89.15$0.130657.910.08486682.440x20...5756
07/05/20258:11:29 PMbuy$291.62$0.1306189.430.084842,232.80x5c...3101
07/05/20258:10:33 PMbuy$177.03$0.13051150.084811,3560xe8...8c61
07/05/20258:07:41 PMbuy$198.73$0.1305129.090.084781,522.660x2d...0f92
07/05/20258:07:39 PMbuy$88.71$0.130457.620.08476679.840x18...a13e
07/05/20258:03:03 PMbuy$211.36$0.1304137.30.084741,620.20x63...78cb
07/05/20258:01:49 PMbuy$53.47$0.130434.740.08472410.020x5f...dd2a
07/05/20258:01:03 PMbuy$235.19$0.1303152.780.08471,803.70xb4...0fd8
07/05/20257:57:49 PMbuy$405.6$0.1303263.470.084663,112.10x70...4f26
07/05/20257:57:03 PMbuy$188.95$0.1296123.280.084621,456.910x89...150c
07/05/20257:56:37 PMbuy$146.64$0.129695.670.084591,130.980xef...7d21
07/05/20257:55:59 PMbuy$125.89$0.129682.140.08457971.20xe4...9992
07/05/20257:55:53 PMbuy$113.78$0.129674.240.08456877.960x08...d022
07/05/20257:54:17 PMbuy$20.69$0.129513.50.08455159.660x45...1093
07/05/20257:51:55 PMbuy$297.28$0.1295193.960.084522,294.70xdb...5715
07/05/20257:29:59 PMbuy$188.56$0.1295123.030.084491,456.10xb2...4eb1
07/05/20256:20:21 PMsell$659.2$0.1296427.230.084025,084.830x00...f4ca
07/05/20255:26:13 PMsell$308.42$0.1304198.870.084082,365.090xb3...3e50
07/05/20255:26:09 PMsell$191.15$0.1304123.260.084121,465.240x45...1239
07/05/20255:26:05 PMsell$246.35$0.1305158.80.084151,887.110xa7...205c