- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 310,508.94
- Pooled VIRTUAL:
- $2,553.12
AIXBT/VIRTUAL price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,870.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $24,176.37. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $24,176.37.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,870.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04403, captured at 9:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:26:01 AM | sell | $40.49 | $0.07013 | 43.09 | 0.04403 | 978.49 | 0xb4...f6cd | |
| 12/16/2025 | 9:13:53 AM | sell | $34.21 | $0.07013 | 36.4 | 0.0441 | 825.6 | 0xd2...e960 | |
| 12/16/2025 | 9:12:25 AM | sell | $26.11 | $0.07013 | 27.79 | 0.04415 | 629.45 | 0x74...d90b | |
| 12/16/2025 | 9:06:39 AM | sell | $27.57 | $0.07013 | 29.34 | 0.04419 | 664.02 | 0x4a...6684 | |
| 12/16/2025 | 8:36:41 AM | buy | $28.18 | $0.07013 | 29.99 | 0.04446 | 674.67 | 0x97...9778 | |
| 12/16/2025 | 8:06:03 AM | sell | $35.89 | $0.07013 | 38.19 | 0.0442 | 864.14 | 0x1c...4cd0 | |
| 12/16/2025 | 7:43:19 AM | buy | $7.87 | $0.07013 | 8.38 | 0.04449 | 188.45 | 0x35...f281 | |
| 12/16/2025 | 7:23:45 AM | sell | $69.58 | $0.07013 | 74.04 | 0.04427 | 1,672.33 | 0x69...1a45 | |
| 12/16/2025 | 7:20:29 AM | sell | $35.04 | $0.07013 | 37.29 | 0.04436 | 840.58 | 0x9f...8139 | |
| 12/16/2025 | 7:15:11 AM | sell | $30.5 | $0.07013 | 32.46 | 0.04442 | 730.77 | 0x51...d315 | |
| 12/16/2025 | 7:14:35 AM | sell | $32.95 | $0.07013 | 35.07 | 0.04447 | 788.57 | 0x70...96b0 | |
| 12/16/2025 | 7:14:17 AM | sell | $37.76 | $0.07013 | 40.18 | 0.04453 | 902.35 | 0x7f...82af | |
| 12/16/2025 | 7:14:13 AM | sell | $64.99 | $0.07013 | 69.16 | 0.04462 | 1,549.97 | 0x19...123e | |
| 12/16/2025 | 6:57:39 AM | sell | $3.71 | $0.07013 | 3.95 | 0.04468 | 88.4 | 0xb6...c897 | |
| 12/16/2025 | 6:57:19 AM | sell | $16.19 | $0.07013 | 17.23 | 0.04469 | 385.53 | 0x4e...fbb9 | |
| 12/16/2025 | 6:34:05 AM | buy | $28.47 | $0.07013 | 30.3 | 0.04495 | 674.03 | 0xc1...d4b6 | |
| 12/16/2025 | 6:31:45 AM | buy | $41.96 | $0.07013 | 44.65 | 0.04489 | 994.7 | 0xc3...02c7 | |
| 12/16/2025 | 6:28:19 AM | buy | $30.68 | $0.07013 | 32.65 | 0.04483 | 728.39 | 0x99...61f2 | |
| 12/16/2025 | 6:11:39 AM | buy | $5.8 | $0.07013 | 6.17 | 0.0448 | 137.8 | 0x9d...a13e | |
| 12/16/2025 | 4:50:07 AM | buy | $6.31 | $0.07013 | 6.72 | 0.04479 | 150.11 | 0x17...4419 |