- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 187,682.85
- Pooled VIRTUAL:
- $1,195.98
AIXBT/VIRTUAL price stats on Base
As of July 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01802. AIXBT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $150.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,008,440.17. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,106.02. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,106.02.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $150.22 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02981, captured at 5:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01802 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:58:29 PM | sell | $3.13 | $0.01802 | 5.19 | 0.02981 | 174.2 | 0x8d...7059 | |
| 07/19/2026 | 4:58:17 PM | sell | $4.72 | $0.01807 | 7.82 | 0.02986 | 261.95 | 0x40...3daa | |
| 07/19/2026 | 2:36:53 PM | sell | $10.94 | $0.01821 | 18.02 | 0.02995 | 601.52 | 0xc1...5f3e | |
| 07/19/2026 | 1:27:05 PM | buy | $5.18 | $0.0183 | 8.54 | 0.03017 | 283.09 | 0x5e...2523 | |
| 07/19/2026 | 12:30:03 PM | buy | $2.58 | $0.01829 | 4.25 | 0.03012 | 141.29 | 0x1a...70f0 | |
| 07/19/2026 | 12:21:19 PM | buy | $3.82 | $0.01827 | 6.27 | 0.03008 | 208.54 | 0x37...0589 | |
| 07/19/2026 | 11:57:15 AM | buy | $2.45 | $0.01822 | 4.04 | 0.03005 | 134.62 | 0xa2...5940 | |
| 07/19/2026 | 11:20:57 AM | sell | $2.56 | $0.01838 | 4.18 | 0.02987 | 139.95 | 0x54...9272 | |
| 07/19/2026 | 11:10:59 AM | sell | $2.91 | $0.01838 | 4.76 | 0.0299 | 159.28 | 0x23...3913 | |
| 07/19/2026 | 8:42:59 AM | buy | $2.49 | $0.01826 | 4.09 | 0.03008 | 135.96 | 0x91...e92e | |
| 07/19/2026 | 7:51:51 AM | sell | $2.59 | $0.01828 | 4.22 | 0.0299 | 141.35 | 0x49...b0c0 | |
| 07/19/2026 | 7:51:49 AM | sell | $4.7 | $0.01828 | 7.7 | 0.02999 | 256.79 | 0x7e...a296 | |
| 07/19/2026 | 7:51:49 AM | sell | $3.8 | $0.01828 | 6.23 | 0.02994 | 208.37 | 0xe0...b013 | |
| 07/19/2026 | 6:59:49 AM | sell | $2.44 | $0.0183 | 4 | 0.03003 | 133.16 | 0xe1...e0d5 | |
| 07/19/2026 | 5:54:09 AM | buy | $9.31 | $0.0184 | 15.28 | 0.03017 | 506.55 | 0xcb...8908 | |
| 07/19/2026 | 5:28:55 AM | sell | $2.46 | $0.0184 | 4.03 | 0.02999 | 134.49 | 0x4b...29f1 | |
| 07/19/2026 | 5:28:55 AM | sell | $3.25 | $0.0184 | 5.32 | 0.02996 | 177.7 | 0xfd...4822 | |
| 07/19/2026 | 4:20:51 AM | buy | $2.56 | $0.01833 | 4.21 | 0.03017 | 139.66 | 0xc5...6b40 | |
| 07/19/2026 | 4:13:37 AM | buy | $1.19 | $0.01833 | 1.95 | 0.03015 | 64.96 | 0x37...26c4 | |
| 07/19/2026 | 3:08:47 AM | buy | $9.23 | $0.01837 | 15.08 | 0.03009 | 501.43 | 0xc3...2687 |