- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 166,033.09
- Pooled VIRTUAL:
- $812.88
AIXBT/VIRTUAL price stats on Base
As of November 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01533. AIXBT price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $125.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,315,914.17. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,009.21. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,009.21.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $125.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02695, captured at 2:15 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01533 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:43:53 AM | sell | $0.839 | $0.01533 | 1.47 | 0.02695 | 54.6 | 0xf4...876a | |
| 11/06/2026 | 12:17:29 AM | buy | $1.14 | $0.01529 | 2.04 | 0.0271 | 75.37 | 0xba...d07a | |
| 11/05/2026 | 11:11:10 PM | sell | $2.01 | $0.01498 | 3.64 | 0.02697 | 134.98 | 0xe9...1571 | |
| 11/05/2026 | 11:11:10 PM | buy | $1.99 | $0.01498 | 3.6 | 0.02713 | 132.73 | 0xe3...63d3 | |
| 11/05/2026 | 8:46:46 PM | sell | $1.09 | $0.01544 | 1.9 | 0.02694 | 70.85 | 0xe4...8f46 | |
| 11/05/2026 | 8:04:26 PM | sell | $0.3443 | $0.01545 | 0.6018 | 0.02698 | 22.3 | 0xf0...463a | |
| 11/05/2026 | 7:14:22 PM | buy | $1.09 | $0.01538 | 1.92 | 0.02712 | 70.98 | 0x8e...6eda | |
| 11/05/2026 | 7:06:10 PM | buy | $1.11 | $0.0152 | 1.98 | 0.02705 | 73.26 | 0x96...dede | |
| 11/05/2026 | 5:55:31 PM | sell | $1.07 | $0.01498 | 1.93 | 0.02691 | 71.9 | 0x98...e00a | |
| 11/05/2026 | 4:09:47 PM | buy | $1.18 | $0.01507 | 2.12 | 0.02706 | 78.35 | 0x26...a8a6 | |
| 11/05/2026 | 3:51:27 PM | sell | $1.51 | $0.01491 | 2.71 | 0.02691 | 101.04 | 0x6f...b640 | |
| 11/05/2026 | 3:24:43 PM | sell | $0.9299 | $0.01496 | 1.66 | 0.027 | 61.82 | 0xfc...66e8 | |
| 11/05/2026 | 3:23:43 PM | sell | $3.18 | $0.01518 | 5.69 | 0.02708 | 210.13 | 0x04...f3a4 | |
| 11/05/2026 | 3:21:15 PM | sell | $7.62 | $0.01521 | 13.52 | 0.02716 | 498.11 | 0x4c...3726 | |
| 11/05/2026 | 3:18:53 PM | sell | $5.97 | $0.01537 | 10.54 | 0.02724 | 387.07 | 0x67...72c8 | |
| 11/05/2026 | 3:15:25 PM | buy | $1.39 | $0.01539 | 2.47 | 0.02738 | 90.22 | 0xbf...6bad | |
| 11/05/2026 | 3:15:27 PM | buy | $1.74 | $0.01539 | 3.08 | 0.02742 | 112.55 | 0x38...7636 | |
| 11/05/2026 | 3:15:25 PM | buy | $1.42 | $0.01539 | 2.52 | 0.0274 | 91.98 | 0x4c...7bb3 | |
| 11/05/2026 | 3:15:27 PM | buy | $1.27 | $0.01539 | 2.25 | 0.02743 | 82.16 | 0x59...556a | |
| 11/05/2026 | 3:12:19 PM | sell | $4.33 | $0.01534 | 7.67 | 0.02723 | 281.64 | 0x2d...e1cb |