WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0193
Price
0.03234 VIRTUAL
TVL
$4,381.12
MKT CAP
$19.3M
5m
-0.09%
1h
1.01%
4h
5.96%
24h
7.89%
Share
TXNS
820
Buys
408
Sells
412
Volume
4K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
173,607.62
Pooled VIRTUAL:
$1,721.55

AIXBT/VIRTUAL price stats on Base

As of August 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0193. AIXBT price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $3,755.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,287,758.36. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,381.13. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,381.13.

The total transactions of AIXBT/VIRTUAL is 820 in the last 24 hours, 408 of which are buy transactions, and 412 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,755.88 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03234, captured at 12:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.0193 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/202612:52:11 AMsell$3.77$0.01936.320.03234195.47
0x97c...05ee
0xd0...6f5b
08/13/202612:50:41 AMsell$3.39$0.019325.670.03236175.2
0x97c...05ee
0x54...98a8
08/13/202612:50:23 AMsell$3.42$0.019325.730.03239176.96
0x97c...05ee
0x49...8ac4
08/13/202612:50:07 AMsell$3.45$0.019325.790.03242178.72
0x97c...05ee
0x04...7b21
08/13/202612:50:05 AMsell$3.52$0.019325.910.03244182.32
0x97c...05ee
0x0e...201c
08/13/202612:47:59 AMsell$3.67$0.019326.160.03247189.72
0x97c...05ee
0x9b...e377
08/13/202612:44:57 AMsell$3.32$0.019375.590.03255171.75
0x97c...05ee
0xb2...b104
08/13/202612:44:57 AMsell$6.94$0.0193711.660.03251358.66
0x97c...05ee
0x8a...f26b
08/13/202612:44:01 AMsell$4.11$0.019416.890.03258211.67
0x97c...05ee
0x4a...a165
08/13/202612:43:57 AMsell$4.03$0.019426.760.03261207.49
0x97c...05ee
0x94...65e9
08/13/202612:42:57 AMsell$5.94$0.019449.980.03265305.88
0x97c...05ee
0x9b...2f27
08/13/202612:41:43 AMsell$4.12$0.019486.920.03269211.67
0x97c...05ee
0xf9...3079
08/13/202612:38:43 AMbuy$3.6$0.019616.010.03289182.93
0x97c...05ee
0x23...3d62
08/13/202612:38:19 AMbuy$4.48$0.019617.490.03286227.92
0x97c...05ee
0xad...33ae
08/13/202612:31:21 AMsell$3.51$0.019535.890.03266180.51
0x97c...05ee
0x23...2894
08/13/202612:31:21 AMsell$8.62$0.0195314.450.0327442.02
0x97c...05ee
0x69...5a61
08/13/202612:31:21 AMsell$5.98$0.0195310.020.03276305.88
0x97c...05ee
0x87...42a6
08/13/202612:30:57 AMsell$0.2607$0.019530.43660.0327913.31
0x2d1...88EC
0x79...2161
08/13/202612:30:19 AMsell$2.27$0.019533.810.0328116.35
0xC78...9626
0x88...018f
08/13/202612:30:03 AMbuy$5.03$0.019618.440.03298255.85
0x97c...05ee
0x8e...8b1e