- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 178,395.1
- Pooled VIRTUAL:
- $1,581.14
AIXBT/VIRTUAL price stats on Base
As of August 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01782. AIXBT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $467.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,809,244.23. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,065.16. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,065.16.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $467.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03167, captured at 12:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01782 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:41:43 AM | sell | $3.56 | $0.01782 | 6.36 | 0.03167 | 200.96 | 0x12...92b8 | |
| 08/16/2026 | 12:18:41 AM | buy | $4.05 | $0.01782 | 7.25 | 0.03186 | 227.65 | 0xa9...df54 | |
| 08/16/2026 | 12:15:59 AM | sell | $6.93 | $0.01773 | 12.4 | 0.03168 | 391.43 | 0xa1...9388 | |
| 08/15/2026 | 10:02:03 PM | sell | $4.09 | $0.0179 | 7.25 | 0.03172 | 228.71 | 0xa2...c5e7 | |
| 08/15/2026 | 9:43:15 PM | sell | $4.39 | $0.018 | 7.78 | 0.03176 | 245.21 | 0x1e...b6af | |
| 08/15/2026 | 9:28:03 PM | buy | $3.77 | $0.01799 | 6.69 | 0.03195 | 209.65 | 0x50...29a4 | |
| 08/15/2026 | 9:22:23 PM | buy | $5.18 | $0.01795 | 9.21 | 0.03191 | 288.59 | 0xc2...7072 | |
| 08/15/2026 | 9:20:03 PM | buy | $4.29 | $0.01784 | 7.62 | 0.03188 | 239.16 | 0xc5...0fef | |
| 08/15/2026 | 9:15:55 PM | buy | $3.59 | $0.01784 | 6.37 | 0.03184 | 200.14 | 0x65...8904 | |
| 08/15/2026 | 9:14:57 PM | buy | $3.59 | $0.01784 | 6.37 | 0.03181 | 200.33 | 0xbe...ea04 | |
| 08/15/2026 | 7:27:13 PM | sell | $4.3 | $0.01787 | 7.6 | 0.03163 | 240.38 | 0x5c...ba2c | |
| 08/15/2026 | 7:26:47 PM | sell | $3.25 | $0.01787 | 5.76 | 0.03166 | 181.93 | 0xbc...cd34 | |
| 08/15/2026 | 6:27:47 PM | sell | $3.85 | $0.0179 | 6.82 | 0.03169 | 215.46 | 0x2b...755f | |
| 08/15/2026 | 6:01:01 PM | sell | $3.77 | $0.01798 | 6.63 | 0.03172 | 209.12 | 0xf0...5431 | |
| 08/15/2026 | 6:00:13 PM | sell | $3.52 | $0.01798 | 6.19 | 0.03175 | 195.05 | 0xd1...7336 | |
| 08/15/2026 | 5:46:23 PM | sell | $3.7 | $0.01807 | 6.51 | 0.03177 | 205 | 0x60...7343 | |
| 08/15/2026 | 5:42:37 PM | sell | $4.89 | $0.01808 | 8.61 | 0.03181 | 270.87 | 0x86...0761 | |
| 08/15/2026 | 5:42:33 PM | sell | $4.18 | $0.01808 | 7.35 | 0.03185 | 231 | 0xaf...14db | |
| 08/15/2026 | 5:39:21 PM | sell | $3.56 | $0.01808 | 6.28 | 0.03188 | 197 | 0x48...e8b8 | |
| 08/15/2026 | 5:38:23 PM | sell | $3.2 | $0.01808 | 5.63 | 0.0319 | 176.58 | 0xeb...e5a3 |