- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 278,568.1
- Pooled VIRTUAL:
- $3,983.01
AIXBT/VIRTUAL price stats on Base
As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,565.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,279.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,279.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,565.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04698, captured at 9:55 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:53:21 PM | sell | $25.27 | $0.07013 | 26.9 | 0.04698 | 572.53 | 0x7f...5f72 | |
| 12/10/2025 | 9:51:49 PM | sell | $20.46 | $0.07013 | 21.77 | 0.04702 | 463.14 | 0xdc...e172 | |
| 12/10/2025 | 9:45:05 PM | sell | $26.98 | $0.07013 | 28.71 | 0.04706 | 610.14 | 0xb6...ad26 | |
| 12/10/2025 | 9:44:37 PM | sell | $9.34 | $0.07013 | 9.94 | 0.04709 | 211.1 | 0x40...7fd1 | |
| 12/10/2025 | 9:44:35 PM | sell | $6.72 | $0.07013 | 7.16 | 0.0471 | 152.01 | 0x9b...1d94 | |
| 12/10/2025 | 9:42:09 PM | sell | $7.5 | $0.07013 | 7.99 | 0.04711 | 169.6 | 0xf9...db93 | |
| 12/10/2025 | 9:38:25 PM | sell | $9.82 | $0.07013 | 10.45 | 0.04712 | 221.87 | 0x6c...08b7 | |
| 12/10/2025 | 9:19:03 PM | buy | $86.37 | $0.07013 | 91.92 | 0.04735 | 1,941.25 | 0xe1...f815 | |
| 12/10/2025 | 9:17:51 PM | sell | $92.77 | $0.07013 | 98.73 | 0.04707 | 2,097.41 | 0x5d...27b0 | |
| 12/10/2025 | 9:00:49 PM | buy | $11.44 | $0.07013 | 12.18 | 0.04742 | 256.93 | 0x9e...dc5c | |
| 12/10/2025 | 8:59:05 PM | buy | $25.96 | $0.07013 | 27.63 | 0.04739 | 583.04 | 0xfb...703c | |
| 12/10/2025 | 8:57:37 PM | buy | $9.6 | $0.07013 | 10.21 | 0.04736 | 215.72 | 0x55...49e5 | |
| 12/10/2025 | 8:54:15 PM | buy | $35.87 | $0.07013 | 38.17 | 0.04732 | 806.69 | 0xe3...659e | |
| 12/10/2025 | 8:53:01 PM | buy | $5.67 | $0.07013 | 6.04 | 0.04729 | 127.72 | 0xc1...63eb | |
| 12/10/2025 | 8:52:59 PM | buy | $8.2 | $0.07013 | 8.73 | 0.04728 | 184.69 | 0xa8...8245 | |
| 12/10/2025 | 8:51:17 PM | buy | $28.79 | $0.07013 | 30.64 | 0.04725 | 648.55 | 0xbc...73b2 | |
| 12/10/2025 | 8:51:07 PM | buy | $36.04 | $0.07013 | 38.35 | 0.04719 | 812.65 | 0x2e...400e | |
| 12/10/2025 | 8:48:33 PM | buy | $0.9713 | $0.07013 | 1.03 | 0.04716 | 21.91 | 0x77...cef3 | |
| 12/10/2025 | 8:48:11 PM | buy | $6.16 | $0.07013 | 6.55 | 0.04716 | 139.07 | 0x08...e70d | |
| 12/10/2025 | 8:47:45 PM | buy | $33.61 | $0.07013 | 35.77 | 0.04712 | 759.11 | 0x70...4955 |