- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 206,630.85
- Pooled VIRTUAL:
- $2,657.59
AIXBT/VIRTUAL price stats on Base
As of June 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02388. AIXBT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,236.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,862,018.90. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $6,636.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $6,636.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 213 in the last 24 hours, 96 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,236.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03732, captured at 9:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02388 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:41:57 PM | buy | $4.34 | $0.02388 | 6.79 | 0.03732 | 182.06 | 0x78...4618 | |
| 06/15/2026 | 9:39:09 PM | buy | $3.6 | $0.02388 | 5.62 | 0.03729 | 150.81 | 0x69...f06e | |
| 06/15/2026 | 9:35:53 PM | buy | $10.88 | $0.02371 | 16.99 | 0.03721 | 456.8 | 0x4c...1c03 | |
| 06/15/2026 | 9:35:53 PM | buy | $4.71 | $0.02371 | 7.35 | 0.03726 | 197.45 | 0xf5...b310 | |
| 06/15/2026 | 8:00:31 PM | buy | $11.42 | $0.02375 | 17.84 | 0.03709 | 481.16 | 0x27...5774 | |
| 06/15/2026 | 8:00:31 PM | buy | $5 | $0.02375 | 7.81 | 0.03715 | 210.22 | 0x87...5047 | |
| 06/15/2026 | 7:36:43 PM | buy | $10.89 | $0.02385 | 16.91 | 0.03702 | 456.96 | 0xfd...4ef7 | |
| 06/15/2026 | 7:18:43 PM | buy | $3 | $0.02394 | 4.62 | 0.03697 | 125.21 | 0xb4...c8d9 | |
| 06/15/2026 | 7:18:43 PM | buy | $4.27 | $0.02394 | 6.58 | 0.03694 | 178.33 | 0x81...a68b | |
| 06/15/2026 | 7:17:23 PM | buy | $3.66 | $0.02415 | 5.62 | 0.03692 | 152.34 | 0xab...d186 | |
| 06/15/2026 | 7:01:11 PM | buy | $9.26 | $0.02415 | 14.18 | 0.03687 | 384.79 | 0x54...02f4 | |
| 06/15/2026 | 7:00:27 PM | sell | $1.96 | $0.02434 | 3 | 0.03663 | 81.93 | 0x11...3cee | |
| 06/15/2026 | 7:00:25 PM | sell | $5.99 | $0.02434 | 9.15 | 0.03665 | 249.73 | 0x2a...bc01 | |
| 06/15/2026 | 7:00:13 PM | sell | $3.95 | $0.02402 | 6.03 | 0.03669 | 164.43 | 0xbe...226c | |
| 06/15/2026 | 7:00:07 PM | sell | $21.79 | $0.02405 | 33.43 | 0.03677 | 909.14 | 0x1b...3e33 | |
| 06/15/2026 | 5:30:53 PM | sell | $4.94 | $0.02416 | 7.54 | 0.03686 | 204.67 | 0xaf...3854 | |
| 06/15/2026 | 5:06:47 PM | buy | $5.71 | $0.02423 | 8.71 | 0.03708 | 234.95 | 0x12...9779 | |
| 06/15/2026 | 5:03:13 PM | buy | $3.69 | $0.0243 | 5.62 | 0.03705 | 151.77 | 0x49...4a2b | |
| 06/15/2026 | 5:03:09 PM | buy | $3.96 | $0.0243 | 6.03 | 0.03703 | 162.84 | 0x99...8f0f | |
| 06/15/2026 | 5:00:37 PM | buy | $3.25 | $0.02437 | 4.93 | 0.037 | 133.33 | 0x3d...cfc0 |