- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 199,782.69
- Pooled VIRTUAL:
- $2,815.6
AIXBT/VIRTUAL price stats on Base
As of May 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02731. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,282,115.22. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $7,462.15. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $7,462.15.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03831, captured at 11:15 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02731 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:35:27 PM | buy | $5.31 | $0.02731 | 7.45 | 0.03831 | 194.56 | 0x63...ceca | |
| 05/28/2026 | 5:33:33 PM | buy | $6.93 | $0.02722 | 9.75 | 0.03827 | 254.79 | 0x62...fe19 | |
| 05/28/2026 | 5:30:11 PM | buy | $4.29 | $0.02705 | 6.04 | 0.03824 | 158.18 | 0xb4...0451 | |
| 05/28/2026 | 5:28:19 PM | buy | $3.58 | $0.02705 | 5.05 | 0.03821 | 132.21 | 0xc1...67fa | |
| 05/28/2026 | 5:06:03 PM | buy | $13.51 | $0.02705 | 18.96 | 0.03817 | 496.76 | 0xa6...7f12 | |
| 05/28/2026 | 5:06:03 PM | sell | $1.47 | $0.02705 | 2.06 | 0.03798 | 54.35 | 0x81...e0fc | |
| 05/28/2026 | 5:04:17 PM | sell | $4.53 | $0.02707 | 6.34 | 0.03791 | 167.47 | 0x44...d2f6 | |
| 05/28/2026 | 5:02:51 PM | sell | $4.14 | $0.02709 | 5.81 | 0.03794 | 153.12 | 0x14...0147 | |
| 05/28/2026 | 5:02:37 PM | sell | $5.64 | $0.02715 | 7.91 | 0.03797 | 208.45 | 0x5c...ea5f | |
| 05/28/2026 | 5:00:51 PM | sell | $4.24 | $0.02733 | 5.93 | 0.038 | 156.2 | 0x12...55ca | |
| 05/28/2026 | 5:00:03 PM | sell | $4.64 | $0.02733 | 6.49 | 0.03803 | 170.84 | 0xd8...f7c5 | |
| 05/28/2026 | 4:41:41 PM | sell | $4.63 | $0.02718 | 6.5 | 0.03806 | 170.84 | 0x89...f154 | |
| 05/28/2026 | 4:41:33 PM | sell | $4.45 | $0.02718 | 6.25 | 0.03808 | 164.17 | 0xcc...f296 | |
| 05/28/2026 | 4:25:17 PM | sell | $4.53 | $0.02712 | 6.38 | 0.03811 | 167.47 | 0x40...c102 | |
| 05/28/2026 | 4:24:45 PM | sell | $4.44 | $0.02712 | 6.26 | 0.03814 | 164.17 | 0x02...ef17 | |
| 05/28/2026 | 4:24:41 PM | sell | $4.26 | $0.02712 | 6.02 | 0.03817 | 157.76 | 0xe8...bafd | |
| 05/28/2026 | 4:21:07 PM | sell | $4.24 | $0.02704 | 6.02 | 0.0382 | 157.76 | 0x0c...0466 | |
| 05/28/2026 | 4:21:03 PM | sell | $4.73 | $0.02704 | 6.72 | 0.03823 | 176.01 | 0xda...3415 | |
| 05/28/2026 | 4:16:43 PM | buy | $4.42 | $0.02699 | 6.29 | 0.03846 | 163.69 | 0x8a...4d7c | |
| 05/28/2026 | 4:15:43 PM | buy | $4.2 | $0.02703 | 5.99 | 0.03843 | 155.86 | 0xc7...5e54 |