- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 188,237.93
- Pooled VIRTUAL:
- $4,092.94
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0369. AIXBT price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $5,188.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,865,146.49. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,795.71. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,795.71.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 503 in the last 24 hours, 269 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,188.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03923, captured at 6:53 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0369 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:39:01 PM | sell | $26.62 | $0.0369 | 28.31 | 0.03923 | 721.6 | 0x5d...a30e | |
| 05/09/2026 | 6:37:49 PM | sell | $16.62 | $0.03694 | 17.69 | 0.03934 | 449.73 | 0x06...4b2b | |
| 05/09/2026 | 6:21:17 PM | sell | $14.43 | $0.03681 | 15.41 | 0.03941 | 390.98 | 0x07...e5bd | |
| 05/09/2026 | 6:10:07 PM | sell | $6.45 | $0.03693 | 6.88 | 0.03946 | 174.5 | 0x2e...eaea | |
| 05/09/2026 | 6:07:13 PM | sell | $15.05 | $0.03693 | 16.06 | 0.03951 | 406.54 | 0x74...470a | |
| 05/09/2026 | 5:51:13 PM | buy | $21.04 | $0.03691 | 22.6 | 0.03974 | 568.68 | 0xbe...5528 | |
| 05/09/2026 | 5:32:13 PM | buy | $3.31 | $0.03701 | 3.54 | 0.03968 | 89.44 | 0x9b...839d | |
| 05/09/2026 | 5:32:13 PM | buy | $17.92 | $0.03701 | 19.16 | 0.03963 | 483.65 | 0x8c...84c0 | |
| 05/09/2026 | 5:31:29 PM | buy | $12.65 | $0.03687 | 13.54 | 0.03955 | 342.31 | 0x4f...14ce | |
| 05/09/2026 | 5:30:15 PM | buy | $5.35 | $0.03687 | 5.75 | 0.03951 | 145.63 | 0xbe...b67a | |
| 05/09/2026 | 5:22:45 PM | sell | $15.07 | $0.03675 | 16.18 | 0.0393 | 411.79 | 0x66...c156 | |
| 05/09/2026 | 5:15:25 PM | sell | $5.28 | $0.03673 | 5.68 | 0.03935 | 144.44 | 0xcf...b7d4 | |
| 05/09/2026 | 4:57:23 PM | buy | $5.41 | $0.03653 | 5.87 | 0.03958 | 148.28 | 0xb4...d4d3 | |
| 05/09/2026 | 4:48:01 PM | sell | $15.02 | $0.03647 | 16.27 | 0.03937 | 413.22 | 0x46...3585 | |
| 05/09/2026 | 4:43:11 PM | sell | $15 | $0.03628 | 16.29 | 0.03944 | 413.17 | 0x7d...d642 | |
| 05/09/2026 | 4:28:25 PM | sell | $17.01 | $0.03642 | 18.44 | 0.03952 | 466.59 | 0xac...e7ca | |
| 05/09/2026 | 4:24:21 PM | sell | $5.27 | $0.03654 | 5.71 | 0.03957 | 144.44 | 0x9f...229b | |
| 05/09/2026 | 4:21:29 PM | sell | $5.66 | $0.03675 | 6.13 | 0.0396 | 154.86 | 0x55...ecaa | |
| 05/09/2026 | 4:21:03 PM | sell | $5.66 | $0.03675 | 6.13 | 0.03962 | 154.86 | 0x63...8944 | |
| 05/09/2026 | 4:20:25 PM | sell | $11.94 | $0.03675 | 12.95 | 0.03966 | 326.62 | 0xca...316f |