- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 141,108.31
- Pooled VIRTUAL:
- $1,610.75
AIXBT/VIRTUAL price stats on Base
As of September 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01953. AIXBT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $321.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,511,913.46. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,727.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,727.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $321.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0322, captured at 12:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01953 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:20:45 PM | buy | $3.88 | $0.01953 | 6.43 | 0.0322 | 199.82 | 0xa2...335a | |
| 09/15/2026 | 12:17:03 PM | buy | $4.23 | $0.01949 | 6.99 | 0.03216 | 217.3 | 0x09...c058 | |
| 09/15/2026 | 11:57:17 AM | sell | $3.81 | $0.01937 | 6.34 | 0.03197 | 198.41 | 0x94...25e7 | |
| 09/15/2026 | 11:57:05 AM | sell | $4.5 | $0.01937 | 7.48 | 0.032 | 233.74 | 0xd4...284f | |
| 09/15/2026 | 11:44:59 AM | buy | $3.82 | $0.01938 | 6.35 | 0.0322 | 197.19 | 0x4b...51d7 | |
| 09/15/2026 | 11:31:43 AM | buy | $3.6 | $0.0194 | 5.95 | 0.03217 | 185.2 | 0x7e...aa81 | |
| 09/15/2026 | 11:21:37 AM | buy | $3.58 | $0.01951 | 5.91 | 0.03214 | 184.04 | 0x28...0f38 | |
| 09/15/2026 | 11:04:05 AM | buy | $3.65 | $0.01948 | 6.02 | 0.03211 | 187.49 | 0x25...a76e | |
| 09/15/2026 | 11:03:13 AM | buy | $4.78 | $0.01948 | 7.87 | 0.03208 | 245.52 | 0xe7...bd01 | |
| 09/15/2026 | 11:01:11 AM | buy | $4.48 | $0.01945 | 7.39 | 0.03204 | 230.89 | 0x4a...7573 | |
| 09/15/2026 | 10:59:07 AM | sell | $25.18 | $0.01947 | 41.51 | 0.03193 | 1,300 | 0x73...e1d8 | |
| 09/15/2026 | 10:57:15 AM | sell | $4.21 | $0.01937 | 6.94 | 0.03205 | 216.61 | 0xae...c7e8 | |
| 09/15/2026 | 10:42:35 AM | sell | $3.89 | $0.01945 | 6.4 | 0.03208 | 199.6 | 0x50...9e77 | |
| 09/15/2026 | 10:39:41 AM | sell | $3.86 | $0.01946 | 6.35 | 0.03211 | 197.72 | 0x11...8d21 | |
| 09/15/2026 | 9:46:19 AM | sell | $3.9 | $0.01956 | 6.41 | 0.03218 | 199.42 | 0xa2...77d9 | |
| 09/15/2026 | 9:40:35 AM | sell | $4.49 | $0.01956 | 7.4 | 0.03221 | 229.75 | 0xe4...3c2e | |
| 09/15/2026 | 9:34:47 AM | sell | $6.03 | $0.01956 | 9.95 | 0.03226 | 308.63 | 0x6f...ebe3 | |
| 09/15/2026 | 8:16:41 AM | buy | $3.85 | $0.01945 | 6.45 | 0.03246 | 198.87 | 0x21...6de9 | |
| 09/15/2026 | 8:15:23 AM | buy | $3.6 | $0.01945 | 6.03 | 0.03243 | 185.95 | 0xfd...9694 | |
| 09/15/2026 | 8:13:45 AM | buy | $3.67 | $0.01941 | 6.15 | 0.0324 | 190.03 | 0x82...7839 |