- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 277,441.55
- Pooled VIRTUAL:
- $4,016.01
AIXBT/VIRTUAL price stats on Base
As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,418.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,231.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,231.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 374 in the last 24 hours, 167 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,418.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0473, captured at 2:21 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:42:21 PM | buy | $12.37 | $0.07013 | 13.16 | 0.0473 | 278.33 | 0xa9...1308 | |
| 12/09/2025 | 1:36:43 PM | buy | $12.16 | $0.07013 | 12.95 | 0.04728 | 273.89 | 0x0a...854d | |
| 12/09/2025 | 1:36:31 PM | buy | $9.69 | $0.07013 | 10.31 | 0.04726 | 218.21 | 0xff...2901 | |
| 12/09/2025 | 1:35:19 PM | buy | $13.19 | $0.07013 | 14.04 | 0.04724 | 297.18 | 0xe0...255b | |
| 12/09/2025 | 1:32:03 PM | buy | $7.78 | $0.07013 | 8.28 | 0.04723 | 175.44 | 0x3c...7ce3 | |
| 12/09/2025 | 1:28:07 PM | buy | $6.19 | $0.07013 | 6.59 | 0.04719 | 139.65 | 0x3a...3c71 | |
| 12/09/2025 | 1:28:09 PM | buy | $6.19 | $0.07013 | 6.59 | 0.0472 | 139.62 | 0x09...a378 | |
| 12/09/2025 | 1:28:11 PM | buy | $6.25 | $0.07013 | 6.65 | 0.04721 | 140.98 | 0x4b...89f7 | |
| 12/09/2025 | 1:27:33 PM | buy | $6.19 | $0.07013 | 6.59 | 0.04717 | 139.71 | 0x9a...db56 | |
| 12/09/2025 | 1:27:37 PM | buy | $6.19 | $0.07013 | 6.59 | 0.04718 | 139.68 | 0xd5...2b9a | |
| 12/09/2025 | 1:23:35 PM | buy | $6.25 | $0.07013 | 6.65 | 0.04716 | 141.13 | 0x19...1d20 | |
| 12/09/2025 | 1:22:45 PM | buy | $13.72 | $0.07013 | 14.61 | 0.04715 | 309.87 | 0x21...fa0a | |
| 12/09/2025 | 1:22:05 PM | buy | $23.63 | $0.07013 | 25.14 | 0.04712 | 533.68 | 0xa7...492e | |
| 12/09/2025 | 1:07:47 PM | buy | $9.88 | $0.07013 | 10.51 | 0.04709 | 223.34 | 0xb8...a8c8 | |
| 12/09/2025 | 1:07:47 PM | buy | $9.88 | $0.07013 | 10.52 | 0.04707 | 223.46 | 0xb8...a8c8 | |
| 12/09/2025 | 1:05:21 PM | buy | $0.9902 | $0.07013 | 1.05 | 0.04706 | 22.38 | 0x35...1606 | |
| 12/09/2025 | 1:00:07 PM | sell | $13.28 | $0.07013 | 14.14 | 0.04679 | 302.2 | 0xd4...8d6d | |
| 12/09/2025 | 12:58:13 PM | sell | $0.6339 | $0.07013 | 0.6746 | 0.0468 | 14.41 | 0x86...b125 | |
| 12/09/2025 | 12:57:47 PM | sell | $13.52 | $0.07013 | 14.39 | 0.04681 | 307.39 | 0x0f...c3e5 | |
| 12/09/2025 | 12:57:41 PM | sell | $6.81 | $0.07013 | 7.24 | 0.04685 | 154.7 | 0x22...1b7d |