WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04695 VIRTUAL
TVL
$23,349.8
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
353
Buys
176
Sells
177
Volume
4K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
282,128.89
Pooled VIRTUAL:
$3,791.66

AIXBT/VIRTUAL price stats on Base

As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,532.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,349.81. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,349.81.

The total transactions of AIXBT/VIRTUAL is 353 in the last 24 hours, 176 of which are buy transactions, and 177 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,532.65 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04695, captured at 4:38 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/09/20254:37:27 AMbuy$20.69$0.0701322.010.04695468.910x2e...dfa1
12/09/20254:36:13 AMbuy$4.85$0.070135.160.046931100x0e...0721
12/09/20254:36:11 AMbuy$4.99$0.070135.310.04692113.270x6d...6f74
12/09/20254:35:47 AMbuy$16.7$0.0701317.780.0469379.090x51...ae7a
12/09/20254:35:57 AMbuy$5.5$0.070135.860.04691124.970x3e...3968
12/09/20254:35:37 AMbuy$0.6488$0.070130.69050.0468814.720x8c...052a
12/09/20254:34:51 AMbuy$3.41$0.070133.630.0468777.580xf0...ec80
12/09/20254:34:57 AMbuy$3.41$0.070133.630.0468877.570x3e...de71
12/09/20254:34:49 AMbuy$6.79$0.070137.220.04686154.170xca...8232
12/09/20254:34:47 AMbuy$3.41$0.070133.630.0468677.610xa0...0ae3
12/09/20254:34:31 AMbuy$3.41$0.070133.630.0468577.610x28...e093
12/09/20254:29:19 AMsell$35.79$0.0701338.080.0466817.330x9d...65f7
12/09/20254:29:13 AMsell$31.25$0.0701333.250.04665712.830x59...555d
12/09/20254:27:11 AMsell$16.53$0.0701317.590.04669376.80x6e...aefd
12/09/20254:27:07 AMsell$9.43$0.0701310.030.04671214.830x99...0c51
12/09/20254:25:03 AMsell$23.44$0.0701324.940.04676533.480xe0...f1f1
12/09/20254:25:03 AMsell$13.92$0.0701314.820.04673317.150x38...0459
12/09/20254:17:41 AMsell$3.36$0.070133.570.0467876.430x14...4e1c
12/09/20254:17:25 AMsell$3.36$0.070133.570.0467976.430x04...63f6
12/09/20254:17:11 AMsell$10.14$0.0701310.790.0468230.660x6d...b29c