- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 244,395.47
- Pooled VIRTUAL:
- $3,952.37
AIXBT/VIRTUAL price stats on Base
As of December 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $10,821.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,371.95. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,371.95.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 595 in the last 24 hours, 305 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,821.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04902, captured at 8:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:21:15 PM | buy | $79.83 | $0.07013 | 60.31 | 0.04902 | 1,230.38 | 0x41...aa19 | |
| 12/01/2025 | 8:16:15 PM | buy | $35.39 | $0.07013 | 26.73 | 0.04892 | 546.54 | 0x5a...a79a | |
| 12/01/2025 | 8:05:31 PM | sell | $8.49 | $0.07013 | 6.41 | 0.0486 | 131.98 | 0x72...0a89 | |
| 12/01/2025 | 8:05:25 PM | sell | $10.46 | $0.07013 | 7.9 | 0.04862 | 162.65 | 0x4b...bf83 | |
| 12/01/2025 | 8:05:21 PM | sell | $7.03 | $0.07013 | 5.31 | 0.04864 | 109.24 | 0xff...1ce1 | |
| 12/01/2025 | 8:05:17 PM | sell | $13.98 | $0.07013 | 10.56 | 0.04865 | 217.06 | 0xfb...5ddd | |
| 12/01/2025 | 8:05:15 PM | sell | $6.96 | $0.07013 | 5.26 | 0.04867 | 108.16 | 0x7a...62b7 | |
| 12/01/2025 | 8:05:11 PM | sell | $10.48 | $0.07013 | 7.91 | 0.04868 | 162.65 | 0x42...301b | |
| 12/01/2025 | 7:39:03 PM | sell | $32.43 | $0.07013 | 24.5 | 0.04872 | 502.85 | 0x64...57e7 | |
| 12/01/2025 | 6:48:57 PM | buy | $35.14 | $0.07013 | 26.55 | 0.04901 | 541.65 | 0x92...dbe2 | |
| 12/01/2025 | 6:47:45 PM | buy | $33.79 | $0.07013 | 25.52 | 0.04895 | 521.43 | 0x4d...b129 | |
| 12/01/2025 | 6:35:33 PM | buy | $25.67 | $0.07013 | 19.39 | 0.0489 | 396.6 | 0xdb...75bf | |
| 12/01/2025 | 6:35:13 PM | buy | $30.83 | $0.07013 | 23.29 | 0.04886 | 476.83 | 0x5c...de24 | |
| 12/01/2025 | 6:20:51 PM | buy | $33.46 | $0.07013 | 25.28 | 0.0488 | 518.02 | 0x0e...07c8 | |
| 12/01/2025 | 6:18:09 PM | buy | $33.42 | $0.07013 | 25.24 | 0.04875 | 517.9 | 0x16...0a1c | |
| 12/01/2025 | 6:14:55 PM | buy | $32.12 | $0.07013 | 24.27 | 0.04869 | 498.41 | 0x93...ddc8 | |
| 12/01/2025 | 6:14:39 PM | buy | $36.61 | $0.07013 | 27.65 | 0.04864 | 568.63 | 0x3b...8dca | |
| 12/01/2025 | 6:12:11 PM | buy | $33.15 | $0.07013 | 25.04 | 0.04858 | 515.6 | 0xc8...ff55 | |
| 12/01/2025 | 6:11:21 PM | buy | $25.06 | $0.07013 | 18.93 | 0.04853 | 390.12 | 0x1c...07f7 | |
| 12/01/2025 | 6:10:25 PM | buy | $27.76 | $0.07013 | 20.97 | 0.04849 | 432.56 | 0x63...28fb |