- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 189,734.08
- Pooled VIRTUAL:
- $1,075.64
AIXBT/VIRTUAL price stats on Base
As of September 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01999. AIXBT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $538.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,977,661.22. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,530.78. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,530.78.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $538.01 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02921, captured at 7:27 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01999 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:35:35 AM | sell | $3.26 | $0.01999 | 4.77 | 0.02921 | 163.47 | 0x05...949c | |
| 09/03/2026 | 6:30:09 AM | sell | $3.5 | $0.02 | 5.12 | 0.02925 | 175.26 | 0x44...07ab | |
| 09/03/2026 | 6:23:05 AM | sell | $3.27 | $0.02 | 4.79 | 0.02932 | 163.47 | 0x43...7456 | |
| 09/03/2026 | 6:23:07 AM | sell | $3 | $0.02 | 4.4 | 0.02928 | 150.31 | 0x34...df5f | |
| 09/03/2026 | 6:18:17 AM | sell | $2.99 | $0.02 | 4.38 | 0.02935 | 149.46 | 0xfa...e0c4 | |
| 09/03/2026 | 6:06:05 AM | sell | $3.51 | $0.02004 | 5.15 | 0.02938 | 175.26 | 0xe1...81a3 | |
| 09/03/2026 | 6:04:53 AM | sell | $3.03 | $0.02006 | 4.44 | 0.02942 | 150.96 | 0xa2...8b24 | |
| 09/03/2026 | 6:04:27 AM | sell | $3.22 | $0.02008 | 4.72 | 0.02945 | 160.24 | 0xec...58d0 | |
| 09/03/2026 | 5:54:07 AM | buy | $3.38 | $0.02019 | 4.96 | 0.02963 | 167.63 | 0x21...940b | |
| 09/03/2026 | 5:52:15 AM | buy | $3.35 | $0.02006 | 4.91 | 0.02959 | 166.17 | 0xdf...3d01 | |
| 09/03/2026 | 5:52:07 AM | buy | $3.85 | $0.02011 | 5.65 | 0.02955 | 191.25 | 0x13...c540 | |
| 09/03/2026 | 5:52:05 AM | buy | $4.01 | $0.02006 | 5.88 | 0.02951 | 199.3 | 0x2f...5c2b | |
| 09/03/2026 | 5:52:03 AM | buy | $3.93 | $0.02006 | 5.76 | 0.02947 | 195.65 | 0x58...14dd | |
| 09/03/2026 | 5:50:47 AM | buy | $2.94 | $0.02003 | 4.32 | 0.02943 | 146.79 | 0x7f...c18a | |
| 09/03/2026 | 5:45:47 AM | buy | $3.14 | $0.01998 | 4.63 | 0.0294 | 157.55 | 0x93...0c93 | |
| 09/03/2026 | 5:27:45 AM | buy | $2.91 | $0.01981 | 4.32 | 0.02934 | 147.27 | 0xeb...bd90 | |
| 09/03/2026 | 4:57:35 AM | buy | $5.35 | $0.01992 | 7.8 | 0.02929 | 266.28 | 0x52...bc61 | |
| 09/03/2026 | 4:20:55 AM | buy | $3.28 | $0.01987 | 4.82 | 0.02925 | 164.94 | 0xdc...0e21 | |
| 09/03/2026 | 4:19:25 AM | buy | $3.19 | $0.01987 | 4.68 | 0.02921 | 160.27 | 0x54...8de7 | |
| 09/03/2026 | 4:15:23 AM | buy | $3.1 | $0.01988 | 4.54 | 0.02918 | 155.73 | 0xa5...fe6d |