- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 295,917.12
- Pooled VIRTUAL:
- $3,183.35
AIXBT/VIRTUAL price stats on Base
As of December 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,543.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,745.21. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,745.21.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 195 in the last 24 hours, 85 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,543.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04602, captured at 11:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:59:31 AM | buy | $1.11 | $0.07013 | 1.18 | 0.04602 | 25.8 | 0xef...1c3f | |
| 12/11/2025 | 9:50:31 AM | sell | $17.4 | $0.07013 | 18.52 | 0.04575 | 404.82 | 0xe2...0758 | |
| 12/11/2025 | 9:20:31 AM | sell | $23.43 | $0.07013 | 24.93 | 0.0459 | 543.2 | 0x3f...2425 | |
| 12/11/2025 | 8:47:31 AM | buy | $10.93 | $0.07013 | 11.63 | 0.04623 | 251.74 | 0x30...fcb1 | |
| 12/11/2025 | 8:32:05 AM | buy | $6.18 | $0.07013 | 6.57 | 0.04621 | 142.33 | 0x78...54fa | |
| 12/11/2025 | 7:58:11 AM | buy | $7.1 | $0.07013 | 7.56 | 0.0462 | 163.72 | 0x35...6e34 | |
| 12/11/2025 | 7:56:25 AM | buy | $7.1 | $0.07013 | 7.56 | 0.04619 | 163.76 | 0x5f...e815 | |
| 12/11/2025 | 7:55:49 AM | buy | $8.93 | $0.07013 | 9.51 | 0.04618 | 205.93 | 0x7a...d49b | |
| 12/11/2025 | 6:20:59 AM | sell | $2.47 | $0.07013 | 2.63 | 0.04599 | 57.3 | 0xb1...1151 | |
| 12/11/2025 | 6:14:35 AM | sell | $21.51 | $0.07013 | 22.89 | 0.04601 | 497.62 | 0x55...1445 | |
| 12/11/2025 | 6:07:21 AM | sell | $21.05 | $0.07013 | 22.4 | 0.04605 | 486.54 | 0xdf...f7d3 | |
| 12/11/2025 | 6:06:49 AM | sell | $18.85 | $0.07013 | 20.06 | 0.04608 | 435.48 | 0xbf...eb14 | |
| 12/11/2025 | 6:05:37 AM | sell | $9.76 | $0.07013 | 10.38 | 0.0461 | 225.3 | 0xd5...1666 | |
| 12/11/2025 | 6:05:15 AM | sell | $14.39 | $0.07013 | 15.31 | 0.04612 | 332.12 | 0x04...6e82 | |
| 12/11/2025 | 5:50:35 AM | buy | $19.12 | $0.07013 | 20.35 | 0.04639 | 438.68 | 0xf6...dfff | |
| 12/11/2025 | 5:13:41 AM | buy | $123.92 | $0.07013 | 131.87 | 0.04628 | 2,849.3 | 0x05...09a1 | |
| 12/11/2025 | 4:53:01 AM | buy | $6.96 | $0.07013 | 7.41 | 0.04617 | 160.6 | 0x51...6662 | |
| 12/11/2025 | 4:37:53 AM | buy | $10.69 | $0.07013 | 11.37 | 0.04616 | 246.44 | 0x64...b6f0 | |
| 12/11/2025 | 4:37:51 AM | buy | $6.56 | $0.07013 | 6.98 | 0.04615 | 151.39 | 0xd5...aff1 | |
| 12/11/2025 | 4:21:45 AM | sell | $17.84 | $0.07013 | 18.99 | 0.04588 | 413.97 | 0x81...66d3 |