- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 185,565.62
- Pooled VIRTUAL:
- $3,927.11
AIXBT/VIRTUAL price stats on Base
As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03223. AIXBT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,367.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,201,720.32. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,210.53. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,210.53.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,367.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03929, captured at 5:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03223 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:36:57 AM | buy | $22.77 | $0.03223 | 27.69 | 0.03929 | 704.96 | 0x1f...fec0 | |
| 05/13/2026 | 5:15:03 AM | buy | $5.57 | $0.03228 | 6.74 | 0.03921 | 171.92 | 0xec...01cf | |
| 05/13/2026 | 5:03:31 AM | buy | $8.67 | $0.03248 | 10.47 | 0.03918 | 267.31 | 0x3d...5779 | |
| 05/13/2026 | 4:47:27 AM | buy | $11.72 | $0.03225 | 14.13 | 0.03912 | 361.3 | 0x4e...246e | |
| 05/13/2026 | 4:47:23 AM | buy | $9.41 | $0.03225 | 11.35 | 0.03907 | 290.57 | 0xa1...94fa | |
| 05/13/2026 | 4:42:59 AM | buy | $6.09 | $0.03225 | 7.33 | 0.03903 | 187.86 | 0x86...c690 | |
| 05/13/2026 | 4:42:15 AM | sell | $23.58 | $0.03231 | 28.4 | 0.03884 | 731.1 | 0x49...35eb | |
| 05/13/2026 | 4:41:55 AM | sell | $23.65 | $0.03236 | 28.48 | 0.03896 | 731.1 | 0x03...abbf | |
| 05/13/2026 | 4:41:51 AM | sell | $20.5 | $0.03264 | 24.7 | 0.0391 | 631.65 | 0x9f...d329 | |
| 05/13/2026 | 4:41:51 AM | sell | $5.7 | $0.03264 | 6.86 | 0.03904 | 175.93 | 0x75...2728 | |
| 05/13/2026 | 4:41:39 AM | sell | $5.34 | $0.03264 | 6.43 | 0.03917 | 164.35 | 0xb0...5b30 | |
| 05/13/2026 | 4:37:53 AM | sell | $5.54 | $0.03264 | 6.68 | 0.0392 | 170.6 | 0xa5...aa82 | |
| 05/13/2026 | 4:06:49 AM | buy | $14.41 | $0.03265 | 17.31 | 0.03941 | 439.4 | 0x72...d1cb | |
| 05/13/2026 | 4:04:01 AM | buy | $14.38 | $0.03265 | 17.28 | 0.03934 | 439.27 | 0xb7...d66c | |
| 05/13/2026 | 4:02:33 AM | buy | $4.43 | $0.03265 | 5.32 | 0.03929 | 135.53 | 0x4d...7767 | |
| 05/13/2026 | 3:31:03 AM | buy | $15.1 | $0.03273 | 18.08 | 0.03924 | 460.71 | 0x19...5684 | |
| 05/13/2026 | 3:30:03 AM | buy | $14.51 | $0.03269 | 17.39 | 0.03916 | 444.2 | 0x62...0de5 | |
| 05/13/2026 | 3:20:53 AM | sell | $7.92 | $0.03246 | 9.48 | 0.03891 | 243.74 | 0x19...5154 | |
| 05/13/2026 | 2:34:29 AM | buy | $8.06 | $0.03268 | 9.67 | 0.03915 | 247.16 | 0x26...3218 | |
| 05/13/2026 | 2:22:25 AM | sell | $25.14 | $0.03266 | 30.08 | 0.03896 | 772.17 | 0x82...910b |