- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 199,715.87
- Pooled VIRTUAL:
- $3,640.66
AIXBT/VIRTUAL price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03436. AIXBT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,832.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,324,770.97. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,210.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,210.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 402 in the last 24 hours, 180 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,832.48 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03724, captured at 9:41 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03436 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:28:29 PM | sell | $5.46 | $0.03436 | 5.94 | 0.03724 | 159.55 | 0xa8...af70 | |
| 05/08/2026 | 9:13:51 PM | sell | $13.78 | $0.03436 | 15.01 | 0.03729 | 402.52 | 0x28...4cf4 | |
| 05/08/2026 | 8:45:23 PM | sell | $11.63 | $0.03432 | 12.69 | 0.03734 | 339.78 | 0xe2...23c0 | |
| 05/08/2026 | 7:53:01 PM | buy | $2.09 | $0.03442 | 2.28 | 0.03759 | 60.76 | 0x74...e1a6 | |
| 05/08/2026 | 7:48:51 PM | buy | $15.02 | $0.0344 | 16.39 | 0.03755 | 436.42 | 0xf1...b896 | |
| 05/08/2026 | 7:47:11 PM | buy | $8.6 | $0.0344 | 9.38 | 0.0375 | 250.16 | 0x82...a67f | |
| 05/08/2026 | 7:29:27 PM | buy | $3.91 | $0.03443 | 4.25 | 0.03747 | 113.56 | 0xf1...7e13 | |
| 05/08/2026 | 7:11:57 PM | buy | $14.99 | $0.0344 | 16.28 | 0.03743 | 435.16 | 0xba...6826 | |
| 05/08/2026 | 7:04:31 PM | buy | $9.29 | $0.0344 | 10.08 | 0.03737 | 269.78 | 0xd8...fd03 | |
| 05/08/2026 | 6:43:53 PM | buy | $5.4 | $0.03462 | 5.84 | 0.03734 | 156.5 | 0x20...903f | |
| 05/08/2026 | 6:36:15 PM | buy | $5.5 | $0.03468 | 5.93 | 0.03731 | 159.11 | 0x03...d57a | |
| 05/08/2026 | 6:30:47 PM | buy | $5.39 | $0.03468 | 5.81 | 0.03729 | 155.85 | 0x43...746f | |
| 05/08/2026 | 6:30:45 PM | buy | $5.34 | $0.03468 | 5.75 | 0.03726 | 154.41 | 0x16...850d | |
| 05/08/2026 | 6:30:27 PM | buy | $5.34 | $0.03468 | 5.75 | 0.03724 | 154.51 | 0x4f...aa97 | |
| 05/08/2026 | 6:30:09 PM | buy | $5.09 | $0.03468 | 5.47 | 0.03722 | 147.1 | 0xc7...6e98 | |
| 05/08/2026 | 6:23:23 PM | buy | $11.27 | $0.03445 | 12.1 | 0.03718 | 325.6 | 0x17...7600 | |
| 05/08/2026 | 6:01:03 PM | sell | $12.5 | $0.03445 | 13.39 | 0.03696 | 362.39 | 0x9e...bff8 | |
| 05/08/2026 | 5:45:51 PM | buy | $10.71 | $0.03467 | 11.49 | 0.03719 | 309.13 | 0x7d...7c08 | |
| 05/08/2026 | 5:45:07 PM | buy | $10.05 | $0.03477 | 10.77 | 0.03714 | 290.16 | 0x4b...8b4d | |
| 05/08/2026 | 5:36:05 PM | sell | $15.07 | $0.0348 | 16.01 | 0.03693 | 433.61 | 0x08...4182 |