WhatToFarm
/
12 Swap

Info about VIRTUAL-AIXBT pair

Price USD
$1.35
Price
11.19 AIXBT
TVL
$174,345.2
MKT CAP
$675.1M
5m
0%
1h
-0.25%
4h
1.30%
24h
4.76%
Share
TXNS
375
Buys
100
Sells
275
Volume
52K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pooled VIRTUAL:
51,859.82
Pooled AIXBT:
$890,271.66

VIRTUAL/AIXBT price stats on Base

As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.35. VIRTUAL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $52,292.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $675,055,894.13. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $174,345.20. The VIRTUAL/AIXBT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/AIXBT with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $174,345.20.

The total transactions of VIRTUAL/AIXBT is 375 in the last 24 hours, 100 of which are buy transactions, and 275 are sales transactions.

VIRTUAL/AIXBT pool has a trading volume of $52,292.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to AIXBT is 11.19, captured at 2:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.35 today.

VIRTUAL-AIXBT price chart

DateTime
Price $
Price AIXBT
MakerTXN
09/18/20251:57:27 AMsell$96.01$0.121270.740.0893792.170x9e...c5c6
09/18/20251:57:15 AMsell$139.68$0.1212102.910.089321,152.130x52...ddf2
09/18/20251:57:07 AMsell$311.04$0.1212229.170.089362,564.50x3d...52ff
09/18/20251:57:01 AMsell$76.49$0.121356.360.08939630.50xbf...3e51
09/18/20251:53:13 AMsell$83.67$0.121361.650.0894689.570xe7...5861
09/18/20251:53:05 AMsell$83.69$0.121361.660.08942689.570x90...c057
09/18/20251:53:01 AMsell$125.87$0.121392.740.089431,036.940x90...c86f
09/18/20251:52:47 AMsell$215.52$0.1214158.790.089471,774.640xd2...ce57
09/18/20251:52:49 AMsell$90.65$0.121466.790.08945746.710x45...cee9
09/18/20251:52:11 AMsell$228.86$0.1214168.630.089511,883.820x4d...e0bd
09/18/20251:13:41 AMbuy$134.88$0.121899.680.090061,106.830x45...a6b0
09/18/20251:13:33 AMbuy$145.12$0.1218107.250.090031,191.190x74...3b43
09/18/20251:13:23 AMbuy$83.98$0.121862.060.09002689.480xeb...a29a
09/18/20251:13:17 AMbuy$81.58$0.121760.290.09669.850x9e...f7ed
09/18/20251:13:07 AMbuy$74.31$0.121754.920.08999610.260x68...87c4
09/18/20251:12:53 AMbuy$43.02$0.121731.790.08998353.320x4c...a201
09/18/20251:12:33 AMbuy$91.7$0.121767.770.08997753.240x62...d408
09/18/20251:11:59 AMbuy$328.26$0.1217242.60.089942,697.310xae...cbad
09/18/20251:11:57 AMbuy$51.06$0.121637.730.08991419.740xce...eae0
09/18/20251:11:51 AMbuy$79.9$0.121659.050.0899656.890x52...e29e