- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.43M
- Pooled VIRTUAL:
- $34,158.24
AIXBT/VIRTUAL price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1953. AIXBT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $359,544.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,742,813.70. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $351,003.53. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $351,003.53.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1035 in the last 24 hours, 538 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $359,544.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09336, captured at 12:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1953 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 11:58:05 PM | sell | $126.55 | $0.1953 | 60.48 | 0.09336 | 647.76 | 0x2d...33f0 | |
| 06/10/2025 | 11:54:53 PM | buy | $61.36 | $0.1962 | 29.37 | 0.09393 | 312.7 | 0x69...baf0 | |
| 06/10/2025 | 11:54:35 PM | sell | $125.17 | $0.195 | 59.91 | 0.09337 | 641.68 | 0x50...016f | |
| 06/10/2025 | 11:43:49 PM | sell | $181.84 | $0.1945 | 87.29 | 0.09339 | 934.64 | 0x4d...122b | |
| 06/10/2025 | 11:43:41 PM | sell | $45.31 | $0.1945 | 21.75 | 0.0934 | 232.86 | 0xc6...9ec8 | |
| 06/10/2025 | 11:36:39 PM | sell | $251.09 | $0.1942 | 120.75 | 0.09342 | 1,292.51 | 0x3c...02d3 | |
| 06/10/2025 | 11:36:27 PM | sell | $132.24 | $0.1943 | 63.6 | 0.09344 | 680.58 | 0x2b...8d92 | |
| 06/10/2025 | 11:36:15 PM | sell | $79.4 | $0.1943 | 38.18 | 0.09346 | 408.6 | 0x89...20e6 | |
| 06/10/2025 | 11:35:45 PM | sell | $246.67 | $0.1943 | 118.63 | 0.09348 | 1,269.05 | 0x32...201f | |
| 06/10/2025 | 11:35:39 PM | sell | $86.4 | $0.1944 | 41.55 | 0.0935 | 444.4 | 0xaf...e262 | |
| 06/10/2025 | 11:34:59 PM | sell | $145.49 | $0.1944 | 69.96 | 0.09351 | 748.22 | 0xda...347c | |
| 06/10/2025 | 11:34:45 PM | sell | $114.2 | $0.1946 | 54.88 | 0.09352 | 586.77 | 0x3a...379e | |
| 06/10/2025 | 11:31:25 PM | sell | $77.27 | $0.1945 | 37.15 | 0.09354 | 397.21 | 0xf6...3d1c | |
| 06/10/2025 | 11:31:05 PM | sell | $140.61 | $0.1946 | 67.61 | 0.09357 | 722.56 | 0xec...4c39 | |
| 06/10/2025 | 11:30:33 PM | sell | $427.52 | $0.1944 | 205.77 | 0.0936 | 2,198.27 | 0x54...27df | |
| 06/10/2025 | 11:30:27 PM | sell | $142.93 | $0.1945 | 68.79 | 0.09364 | 734.67 | 0xea...87eb | |
| 06/10/2025 | 11:30:01 PM | sell | $233.09 | $0.1945 | 112.19 | 0.09366 | 1,197.85 | 0xc5...bd92 | |
| 06/10/2025 | 11:29:49 PM | sell | $148.46 | $0.1946 | 71.45 | 0.09368 | 762.74 | 0x79...67e5 | |
| 06/10/2025 | 11:29:45 PM | sell | $639.38 | $0.1947 | 307.74 | 0.09373 | 3,283.25 | 0x2e...204f | |
| 06/10/2025 | 11:29:43 PM | sell | $100.46 | $0.1948 | 48.35 | 0.09377 | 515.65 | 0x13...29c5 |