WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.0473 VIRTUAL
TVL
$23,231.87
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
374
Buys
167
Sells
207
Volume
3K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
277,441.55
Pooled VIRTUAL:
$4,016.01

AIXBT/VIRTUAL price stats on Base

As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,418.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,231.88. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,231.88.

The total transactions of AIXBT/VIRTUAL is 374 in the last 24 hours, 167 of which are buy transactions, and 207 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,418.75 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0473, captured at 2:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/09/20251:42:21 PMbuy$12.37$0.0701313.160.0473278.330xa9...1308
12/09/20251:36:43 PMbuy$12.16$0.0701312.950.04728273.890x0a...854d
12/09/20251:36:31 PMbuy$9.69$0.0701310.310.04726218.210xff...2901
12/09/20251:35:19 PMbuy$13.19$0.0701314.040.04724297.180xe0...255b
12/09/20251:32:03 PMbuy$7.78$0.070138.280.04723175.440x3c...7ce3
12/09/20251:28:07 PMbuy$6.19$0.070136.590.04719139.650x3a...3c71
12/09/20251:28:09 PMbuy$6.19$0.070136.590.0472139.620x09...a378
12/09/20251:28:11 PMbuy$6.25$0.070136.650.04721140.980x4b...89f7
12/09/20251:27:33 PMbuy$6.19$0.070136.590.04717139.710x9a...db56
12/09/20251:27:37 PMbuy$6.19$0.070136.590.04718139.680xd5...2b9a
12/09/20251:23:35 PMbuy$6.25$0.070136.650.04716141.130x19...1d20
12/09/20251:22:45 PMbuy$13.72$0.0701314.610.04715309.870x21...fa0a
12/09/20251:22:05 PMbuy$23.63$0.0701325.140.04712533.680xa7...492e
12/09/20251:07:47 PMbuy$9.88$0.0701310.510.04709223.340xb8...a8c8
12/09/20251:07:47 PMbuy$9.88$0.0701310.520.04707223.460xb8...a8c8
12/09/20251:05:21 PMbuy$0.9902$0.070131.050.0470622.380x35...1606
12/09/20251:00:07 PMsell$13.28$0.0701314.140.04679302.20xd4...8d6d
12/09/202512:58:13 PMsell$0.6339$0.070130.67460.046814.410x86...b125
12/09/202512:57:47 PMsell$13.52$0.0701314.390.04681307.390x0f...c3e5
12/09/202512:57:41 PMsell$6.81$0.070137.240.04685154.70x22...1b7d