- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 155,148.87
- Pooled VIRTUAL:
- $1,128.59
AIXBT/VIRTUAL price stats on Base
As of November 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01307. AIXBT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $456.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $13,059,699.55. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $2,530.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $2,530.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 137 in the last 24 hours, 86 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $456.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02958, captured at 5:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01307 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:05:45 AM | buy | $1.99 | $0.01307 | 4.48 | 0.02958 | 151.62 | 0x6b...472c | |
| 11/15/2026 | 5:03:22 AM | buy | $2.42 | $0.01307 | 5.45 | 0.02954 | 184.8 | 0x1e...a2f9 | |
| 11/15/2026 | 5:01:46 AM | buy | $2 | $0.01307 | 4.51 | 0.0295 | 152.9 | 0x79...a697 | |
| 11/15/2026 | 4:33:03 AM | sell | $2.08 | $0.01313 | 4.67 | 0.02932 | 159.26 | 0xaf...d441 | |
| 11/15/2026 | 4:25:46 AM | sell | $2.63 | $0.01311 | 5.91 | 0.02936 | 201.42 | 0x3b...661d | |
| 11/15/2026 | 4:12:09 AM | sell | $2.13 | $0.01302 | 4.83 | 0.02941 | 164.26 | 0xef...a125 | |
| 11/15/2026 | 4:07:26 AM | sell | $1.96 | $0.01302 | 4.42 | 0.02944 | 150.37 | 0xe1...596c | |
| 11/15/2026 | 3:50:34 AM | buy | $5.39 | $0.01314 | 12.16 | 0.02959 | 411.14 | 0xff...25cd | |
| 11/15/2026 | 3:50:09 AM | buy | $2.13 | $0.01314 | 4.81 | 0.02952 | 163.14 | 0x6e...c859 | |
| 11/15/2026 | 3:45:26 AM | buy | $5.26 | $0.01314 | 11.85 | 0.02946 | 402.54 | 0x9c...aa93 | |
| 11/15/2026 | 3:24:40 AM | buy | $2.42 | $0.01317 | 5.44 | 0.02939 | 185.21 | 0xe3...8328 | |
| 11/15/2026 | 3:04:06 AM | sell | $3.61 | $0.01317 | 8.05 | 0.02922 | 275.6 | 0x50...e9c0 | |
| 11/15/2026 | 3:02:42 AM | sell | $2.03 | $0.01317 | 4.56 | 0.02927 | 155.85 | 0x7a...ffb6 | |
| 11/15/2026 | 2:33:58 AM | buy | $2.96 | $0.01304 | 6.7 | 0.02944 | 227.57 | 0xca...bf15 | |
| 11/15/2026 | 2:12:43 AM | sell | $2.1 | $0.01288 | 4.8 | 0.02925 | 164.33 | 0xbc...7812 | |
| 11/15/2026 | 2:12:19 AM | sell | $2.17 | $0.01288 | 4.96 | 0.02929 | 169.49 | 0xba...06b4 | |
| 11/15/2026 | 2:09:23 AM | sell | $1.74 | $0.0128 | 4 | 0.02933 | 136.51 | 0x85...9b43 | |
| 11/15/2026 | 2:06:14 AM | sell | $3.8 | $0.01269 | 8.83 | 0.02938 | 300.56 | 0x3e...1405 | |
| 11/15/2026 | 2:05:58 AM | sell | $4.33 | $0.01266 | 10.09 | 0.02946 | 342.51 | 0x11...a9eb | |
| 11/15/2026 | 2:03:22 AM | sell | $1.93 | $0.01257 | 4.55 | 0.02951 | 154.46 | 0x9a...0890 |