- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 188,078.98
- Pooled VIRTUAL:
- $4,076.65
AIXBT/VIRTUAL price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03533. AIXBT price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,017.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,298,134.31. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,328.28. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,328.28.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 580 in the last 24 hours, 288 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,017.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03916, captured at 1:54 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03533 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:53:13 AM | sell | $5.23 | $0.03533 | 5.79 | 0.03916 | 148.05 | 0x14...2e7a | |
| 05/08/2026 | 1:44:33 AM | sell | $11.23 | $0.03572 | 12.36 | 0.0392 | 315.39 | 0x29...22eb | |
| 05/08/2026 | 1:41:43 AM | buy | $16.49 | $0.03561 | 18.22 | 0.03942 | 462.14 | 0x50...2932 | |
| 05/08/2026 | 1:36:51 AM | buy | $16.78 | $0.03556 | 18.53 | 0.03934 | 471.18 | 0x6c...eebc | |
| 05/08/2026 | 1:31:47 AM | sell | $13.4 | $0.03546 | 14.75 | 0.0391 | 377.26 | 0x34...2d61 | |
| 05/08/2026 | 1:31:29 AM | sell | $4.86 | $0.03546 | 5.35 | 0.03918 | 136.72 | 0xea...4819 | |
| 05/08/2026 | 1:31:31 AM | sell | $8.65 | $0.03546 | 9.53 | 0.03915 | 243.5 | 0x4e...4aad | |
| 05/08/2026 | 1:26:19 AM | buy | $5.21 | $0.03518 | 5.76 | 0.03942 | 146.12 | 0x2a...1f78 | |
| 05/08/2026 | 1:26:15 AM | buy | $5.16 | $0.03518 | 5.7 | 0.03934 | 144.97 | 0xc4...0e06 | |
| 05/08/2026 | 1:26:17 AM | buy | $11.33 | $0.03518 | 12.51 | 0.03938 | 317.86 | 0xda...0861 | |
| 05/08/2026 | 1:26:07 AM | buy | $5.26 | $0.03516 | 5.81 | 0.03931 | 147.99 | 0x99...5287 | |
| 05/08/2026 | 1:25:39 AM | buy | $1.23 | $0.03528 | 1.36 | 0.03929 | 34.76 | 0x74...a2ee | |
| 05/08/2026 | 1:25:39 AM | buy | $15.13 | $0.03528 | 16.72 | 0.03925 | 425.99 | 0x88...5580 | |
| 05/08/2026 | 1:23:19 AM | buy | $6.04 | $0.03501 | 6.68 | 0.0392 | 170.59 | 0x66...c423 | |
| 05/08/2026 | 1:23:15 AM | buy | $5.15 | $0.03501 | 5.7 | 0.03917 | 145.58 | 0x1e...e83b | |
| 05/08/2026 | 1:22:45 AM | buy | $5.21 | $0.03542 | 5.76 | 0.03915 | 147.14 | 0x21...e9a9 | |
| 05/08/2026 | 1:22:35 AM | buy | $4.81 | $0.03542 | 5.31 | 0.03912 | 135.97 | 0xed...d541 | |
| 05/08/2026 | 1:11:09 AM | buy | $6.88 | $0.03539 | 7.61 | 0.03909 | 194.68 | 0x9e...41bc | |
| 05/08/2026 | 1:11:03 AM | buy | $6.04 | $0.03539 | 6.68 | 0.03906 | 171.2 | 0x59...56f0 | |
| 05/08/2026 | 1:10:53 AM | buy | $11.53 | $0.03539 | 12.76 | 0.03901 | 327.26 | 0x3f...a0cb |