- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 199,520.01
- Pooled VIRTUAL:
- $3,651.79
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03514. AIXBT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $3,922.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,111,420.63. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,450.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,450.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 404 in the last 24 hours, 189 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,922.06 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03728, captured at 4:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03514 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:00:35 AM | sell | $5.65 | $0.03514 | 6 | 0.03728 | 161.14 | 0x76...540c | |
| 05/09/2026 | 3:52:49 AM | sell | $20.33 | $0.03497 | 21.72 | 0.03734 | 581.67 | 0xbb...afca | |
| 05/09/2026 | 3:49:47 AM | sell | $5.36 | $0.03499 | 5.73 | 0.0374 | 153.32 | 0x21...900c | |
| 05/09/2026 | 3:47:07 AM | sell | $6.23 | $0.03522 | 6.66 | 0.03742 | 178 | 0xe4...cc16 | |
| 05/09/2026 | 3:45:53 AM | sell | $5.36 | $0.03522 | 5.74 | 0.03745 | 153.32 | 0x48...fd31 | |
| 05/09/2026 | 3:45:41 AM | sell | $5.36 | $0.03522 | 5.74 | 0.03747 | 153.32 | 0x9a...5db8 | |
| 05/09/2026 | 3:45:37 AM | sell | $7.17 | $0.03522 | 7.67 | 0.0375 | 204.61 | 0xd6...87b4 | |
| 05/09/2026 | 3:42:43 AM | sell | $5.1 | $0.03522 | 5.47 | 0.03753 | 145.88 | 0x78...7dfe | |
| 05/09/2026 | 3:42:17 AM | buy | $4.14 | $0.03522 | 4.44 | 0.03776 | 117.63 | 0xea...e854 | |
| 05/09/2026 | 3:41:41 AM | sell | $21.43 | $0.03522 | 22.97 | 0.03757 | 611.34 | 0x9a...eef6 | |
| 05/09/2026 | 3:26:21 AM | buy | $21.9 | $0.03545 | 23.31 | 0.03779 | 616.83 | 0xdd...e8dd | |
| 05/09/2026 | 3:23:25 AM | buy | $15.03 | $0.03545 | 15.9 | 0.03771 | 421.76 | 0xa8...9406 | |
| 05/09/2026 | 3:22:47 AM | buy | $5.38 | $0.03545 | 5.69 | 0.03767 | 151.24 | 0xde...1168 | |
| 05/09/2026 | 3:22:45 AM | buy | $5.39 | $0.03545 | 5.69 | 0.03764 | 151.34 | 0x78...7e1a | |
| 05/09/2026 | 3:20:29 AM | buy | $6.26 | $0.03545 | 6.61 | 0.03762 | 175.82 | 0x85...08dd | |
| 05/09/2026 | 3:20:09 AM | buy | $5.03 | $0.03545 | 5.31 | 0.03759 | 141.35 | 0x9c...919c | |
| 05/09/2026 | 3:18:57 AM | buy | $6.25 | $0.03545 | 6.61 | 0.03757 | 176.05 | 0xb9...456f | |
| 05/09/2026 | 3:18:33 AM | buy | $5.33 | $0.03565 | 5.64 | 0.03754 | 150.24 | 0xe9...c29d | |
| 05/09/2026 | 3:18:29 AM | buy | $5.39 | $0.03565 | 5.69 | 0.03752 | 151.84 | 0x8c...208b | |
| 05/09/2026 | 3:17:49 AM | buy | $5.34 | $0.03565 | 5.64 | 0.03749 | 150.43 | 0x83...57c1 |