- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 193,703.35
- Pooled VIRTUAL:
- $3,170.93
AIXBT/VIRTUAL price stats on Base
As of June 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02365. AIXBT price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $2,599.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,629,393.10. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $6,477.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $6,477.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 429 in the last 24 hours, 230 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,599.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03968, captured at 6:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02365 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:14:41 AM | buy | $9.98 | $0.02365 | 16.7 | 0.03968 | 421.01 | 0xb0...04e9 | |
| 06/22/2026 | 6:14:19 AM | buy | $14.23 | $0.02337 | 23.79 | 0.03947 | 602.75 | 0xf0...2657 | |
| 06/22/2026 | 6:14:19 AM | buy | $14.21 | $0.02337 | 23.76 | 0.03958 | 600.31 | 0x1b...3f4e | |
| 06/22/2026 | 5:51:35 AM | sell | $15.01 | $0.02342 | 25.1 | 0.03924 | 639.74 | 0x94...f1ca | |
| 06/22/2026 | 5:42:25 AM | sell | $1.13 | $0.02353 | 1.88 | 0.0393 | 47.99 | 0x9c...0039 | |
| 06/22/2026 | 5:18:57 AM | sell | $6.33 | $0.02367 | 10.55 | 0.03933 | 268.42 | 0xa5...9111 | |
| 06/22/2026 | 5:08:15 AM | sell | $3.96 | $0.02367 | 6.62 | 0.03937 | 168.16 | 0x0c...0b73 | |
| 06/22/2026 | 5:06:51 AM | sell | $4.82 | $0.02367 | 8.08 | 0.03941 | 205.18 | 0xee...8736 | |
| 06/22/2026 | 4:59:01 AM | sell | $3.37 | $0.02367 | 5.65 | 0.03944 | 143.41 | 0x55...4db3 | |
| 06/22/2026 | 4:58:03 AM | sell | $3.96 | $0.02367 | 6.63 | 0.03947 | 168.16 | 0xc6...ad6b | |
| 06/22/2026 | 4:43:11 AM | sell | $4.16 | $0.02353 | 6.98 | 0.0395 | 176.73 | 0x8c...73bc | |
| 06/22/2026 | 4:42:05 AM | sell | $3.41 | $0.02353 | 5.72 | 0.03953 | 144.84 | 0x59...9e0d | |
| 06/22/2026 | 4:20:15 AM | sell | $11.36 | $0.02359 | 19.11 | 0.03959 | 482.82 | 0x7e...2799 | |
| 06/22/2026 | 4:20:11 AM | sell | $4.2 | $0.02361 | 7.08 | 0.03967 | 178.5 | 0xc7...1421 | |
| 06/22/2026 | 4:20:11 AM | sell | $3.73 | $0.02361 | 6.28 | 0.03964 | 158.41 | 0x14...505a | |
| 06/22/2026 | 4:20:07 AM | sell | $3.86 | $0.02366 | 6.49 | 0.03977 | 163.21 | 0xf5...b868 | |
| 06/22/2026 | 4:20:07 AM | sell | $9.07 | $0.02366 | 15.25 | 0.03972 | 384.06 | 0x90...7ff2 | |
| 06/22/2026 | 4:18:05 AM | sell | $15.77 | $0.02375 | 26.49 | 0.03984 | 664.96 | 0xcc...2b18 | |
| 06/22/2026 | 4:17:43 AM | sell | $4.07 | $0.02376 | 6.84 | 0.03992 | 171.54 | 0xad...d9af | |
| 06/22/2026 | 4:15:33 AM | sell | $5.07 | $0.02389 | 8.53 | 0.03995 | 213.52 | 0x6f...14eb |