- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 156,243.9
- Pooled VIRTUAL:
- $1,171.67
AIXBT/VIRTUAL price stats on Base
As of September 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02413. AIXBT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,315.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,108,321.09. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,713.55. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,713.55.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,315.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03, captured at 4:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02413 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:07:15 PM | buy | $3.66 | $0.02413 | 4.55 | 0.03 | 151.75 | 0xd0...7c00 | |
| 09/27/2026 | 4:05:27 PM | buy | $5.01 | $0.02406 | 6.25 | 0.02997 | 208.6 | 0xb5...de60 | |
| 09/27/2026 | 4:05:17 PM | buy | $3.84 | $0.02402 | 4.79 | 0.02993 | 160.31 | 0xaf...a773 | |
| 09/27/2026 | 4:02:07 PM | buy | $3.63 | $0.02383 | 4.54 | 0.0299 | 151.91 | 0x13...b983 | |
| 09/27/2026 | 3:59:37 PM | sell | $10.78 | $0.02397 | 13.45 | 0.02975 | 452.04 | 0x65...f869 | |
| 09/27/2026 | 3:43:33 PM | sell | $9.72 | $0.02394 | 12.18 | 0.02983 | 408.45 | 0x8b...232d | |
| 09/27/2026 | 3:26:47 PM | sell | $5.39 | $0.02386 | 6.77 | 0.02989 | 226.66 | 0x7f...3c27 | |
| 09/27/2026 | 3:21:35 PM | buy | $3.97 | $0.024 | 4.98 | 0.03008 | 165.56 | 0xe6...41fc | |
| 09/27/2026 | 3:04:17 PM | buy | $7.66 | $0.02389 | 9.6 | 0.03003 | 319.68 | 0xd1...a88e | |
| 09/27/2026 | 2:55:21 PM | sell | $3.65 | $0.024 | 4.53 | 0.02983 | 151.93 | 0xe2...3f32 | |
| 09/27/2026 | 2:41:15 PM | buy | $3.66 | $0.02409 | 4.55 | 0.03005 | 151.74 | 0x88...1e80 | |
| 09/27/2026 | 2:38:01 PM | buy | $3.86 | $0.02409 | 4.8 | 0.03002 | 160.07 | 0xda...5cdc | |
| 09/27/2026 | 2:34:29 PM | sell | $5.8 | $0.02423 | 7.16 | 0.02984 | 240.1 | 0x76...aa39 | |
| 09/27/2026 | 2:27:05 PM | buy | $4.38 | $0.02413 | 5.43 | 0.03003 | 181.09 | 0xf8...60f3 | |
| 09/27/2026 | 2:25:07 PM | buy | $4.06 | $0.02413 | 5.05 | 0.03 | 168.37 | 0xda...c624 | |
| 09/27/2026 | 2:25:03 PM | buy | $3.79 | $0.02414 | 4.7 | 0.02997 | 157.07 | 0x37...ade5 | |
| 09/27/2026 | 2:22:01 PM | buy | $4.9 | $0.02415 | 6.07 | 0.02993 | 202.87 | 0x94...3fe2 | |
| 09/27/2026 | 2:19:43 PM | buy | $13.56 | $0.0243 | 16.75 | 0.02986 | 561.07 | 0xd3...0747 | |
| 09/27/2026 | 2:19:15 PM | buy | $2.73 | $0.0243 | 3.37 | 0.0298 | 113.14 | 0x28...ff33 | |
| 09/27/2026 | 2:04:39 PM | buy | $3.63 | $0.02416 | 4.47 | 0.02977 | 150.18 | 0xe8...e013 |