- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 262,682.12
- Pooled VIRTUAL:
- $4,678.15
AIXBT/VIRTUAL price stats on Base
As of December 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $13,188.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,818.95. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,818.95.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 526 in the last 24 hours, 301 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $13,188.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04835, captured at 4:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:36:03 PM | buy | $13.91 | $0.07013 | 14.8 | 0.04835 | 306.25 | 0x45...c836 | |
| 12/08/2025 | 3:36:01 PM | buy | $13.77 | $0.07013 | 14.66 | 0.04833 | 303.37 | 0x1e...1d6d | |
| 12/08/2025 | 3:35:35 PM | buy | $24.53 | $0.07013 | 26.11 | 0.04829 | 540.63 | 0xe4...8452 | |
| 12/08/2025 | 3:17:39 PM | sell | $14.39 | $0.07013 | 15.32 | 0.048 | 319.22 | 0xbc...e8d4 | |
| 12/08/2025 | 3:12:25 PM | buy | $18.2 | $0.07013 | 19.37 | 0.04828 | 401.2 | 0xfe...5d73 | |
| 12/08/2025 | 3:11:45 PM | buy | $13.1 | $0.07013 | 13.95 | 0.04826 | 289.05 | 0x8a...da39 | |
| 12/08/2025 | 3:11:11 PM | buy | $30.52 | $0.07013 | 32.48 | 0.04822 | 673.67 | 0x9b...509d | |
| 12/08/2025 | 3:09:15 PM | buy | $31.7 | $0.07013 | 33.73 | 0.04817 | 700.36 | 0x47...84a6 | |
| 12/08/2025 | 3:09:01 PM | buy | $28.37 | $0.07013 | 30.19 | 0.04812 | 627.39 | 0xb8...e319 | |
| 12/08/2025 | 3:07:33 PM | buy | $21.94 | $0.07013 | 23.35 | 0.04808 | 485.7 | 0x0b...1a86 | |
| 12/08/2025 | 2:53:49 PM | buy | $13.49 | $0.07013 | 14.35 | 0.04805 | 298.79 | 0x52...54f7 | |
| 12/08/2025 | 2:53:47 PM | buy | $15.05 | $0.07013 | 16.01 | 0.04802 | 333.52 | 0x26...38ec | |
| 12/08/2025 | 2:41:07 PM | buy | $19.3 | $0.07013 | 20.54 | 0.048 | 427.97 | 0x88...0733 | |
| 12/08/2025 | 2:38:33 PM | buy | $18 | $0.07013 | 19.16 | 0.04796 | 399.44 | 0x02...daa7 | |
| 12/08/2025 | 2:37:29 PM | buy | $21.32 | $0.07013 | 22.69 | 0.04793 | 473.38 | 0x68...e766 | |
| 12/08/2025 | 2:36:09 PM | buy | $17.3 | $0.07013 | 18.41 | 0.0479 | 384.37 | 0x2a...d8a3 | |
| 12/08/2025 | 2:35:27 PM | buy | $12.21 | $0.07013 | 12.99 | 0.04787 | 271.47 | 0x45...ea91 | |
| 12/08/2025 | 2:30:03 PM | buy | $10.1 | $0.07013 | 10.75 | 0.04786 | 224.63 | 0xb1...2a3a | |
| 12/08/2025 | 2:29:57 PM | buy | $11.96 | $0.07013 | 12.73 | 0.04784 | 266.13 | 0xd9...47c9 | |
| 12/08/2025 | 2:29:57 PM | buy | $32.13 | $0.07013 | 34.2 | 0.0478 | 715.39 | 0x38...e1c1 |