WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02972
Price
0.04098 VIRTUAL
TVL
$10,155.62
MKT CAP
$29.7M
5m
1.10%
1h
-1.82%
4h
7.87%
24h
25.71%
Share
TXNS
421
Buys
216
Sells
205
Volume
6K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
172,729.39
Pooled VIRTUAL:
$7,015.44

AIXBT/VIRTUAL price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02972. AIXBT price is up 25.71% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $5,793.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,692,906.79. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $10,155.63. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $10,155.63.

The total transactions of AIXBT/VIRTUAL is 421 in the last 24 hours, 216 of which are buy transactions, and 205 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $5,793.64 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04098, captured at 8:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.02972 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20268:18:31 AMsell$7.12$0.029729.950.04098242.84
0x97c...05ee
0x9b...3f7a
04/16/20268:18:07 AMsell$12.94$0.0294918.110.04105441.18
0x97c...05ee
0xb8...5d7f
04/16/20268:14:03 AMsell$10.5$0.0293914.720.04114357.98
0x97c...05ee
0xd2...2567
04/16/20268:12:13 AMbuy$16.86$0.029423.640.04136571.56
0x666...6ACa
0x05...c486
04/16/20268:11:23 AMbuy$1.94$0.02942.720.0412965.91
0x6c9...79f1
0xb3...d333
04/16/20268:02:01 AMsell$10.63$0.0297814.740.04108358.97
0x97c...05ee
0x5d...049b
04/16/20268:01:19 AMsell$19.93$0.0296527.680.04119671.9
0x97c...05ee
0xff...31c1
04/16/20268:00:51 AMsell$11.44$0.0297315.90.04131384.86
0x97c...05ee
0x66...6cf8
04/16/20268:00:23 AMbuy$15.11$0.0299121.020.04155505.96
0x1Ba...7ca8
0x44...92c1
04/16/20267:54:03 AMsell$19.78$0.0297227.520.04132666.17
0x4Aa...F95F
0x35...f323
04/16/20267:53:51 AMsell$4.77$0.029756.630.04141160.33
0x97c...05ee
0x34...25e6
04/16/20267:51:29 AMbuy$16.02$0.0299122.330.04161536.57
0x666...005A
0xde...7a19
04/16/20267:49:51 AMbuy$14.82$0.0298420.640.0415497.43
0x666...8B2c
0xcf...043c
04/16/20267:46:39 AMsell$33.64$0.0298146.780.041321,132.16
0xc46...D71E
0xbf...e7c1
04/16/20267:46:07 AMsell$8.27$0.0299211.490.04148277.14
0x97c...05ee
0x60...fcab
04/16/20267:43:43 AMbuy$16.97$0.0301323.510.0417563.93
0x666...3e6f
0xd1...7e45
04/16/20267:43:35 AMbuy$6.82$0.030089.440.04161227.01
0xED0...DDD7
0xdf...a218
04/16/20267:39:07 AMsell$6.3$0.029818.760.04135211.84
0x97c...05ee
0x98...98ff
04/16/20267:33:21 AMbuy$7.94$0.0297311.050.0416265.64
0x256...757c
0x19...0339
04/16/20267:30:57 AMbuy$1.46$0.029732.030.0415649
0x9D4...e5de
0x12...98e6