- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 166,200.16
- Pooled VIRTUAL:
- $809.37
AIXBT/VIRTUAL price stats on Base
As of November 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01492. AIXBT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,905,774.70. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $2,930.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $2,930.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $30.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02686, captured at 3:01 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01492 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:26:37 PM | buy | $1.99 | $0.01492 | 3.57 | 0.02686 | 133.22 | 0xa3...ad7a | |
| 11/08/2026 | 9:07:18 AM | sell | $1.07 | $0.01503 | 1.9 | 0.02667 | 71.33 | 0x30...ecdf | |
| 11/08/2026 | 9:04:58 AM | buy | $1.13 | $0.01507 | 2.02 | 0.02683 | 75.39 | 0x35...80eb | |
| 11/08/2026 | 9:04:58 AM | sell | $1.16 | $0.01507 | 2.06 | 0.02667 | 77.35 | 0xf9...8631 | |
| 11/08/2026 | 7:30:21 AM | sell | $1.18 | $0.01529 | 2.1 | 0.02675 | 78.56 | 0x7c...add2 | |
| 11/08/2026 | 5:39:37 AM | sell | $1.08 | $0.01517 | 1.92 | 0.02682 | 71.63 | 0x4c...f949 | |
| 11/08/2026 | 4:47:04 AM | sell | $1.09 | $0.01509 | 1.94 | 0.0269 | 72.38 | 0xd7...47a9 | |
| 11/08/2026 | 1:01:12 AM | sell | $1.09 | $0.01523 | 1.93 | 0.02697 | 71.62 | 0xbf...8762 | |
| 11/07/2026 | 11:33:19 PM | sell | $1.08 | $0.0152 | 1.91 | 0.02704 | 70.72 | 0x02...c68e | |
| 11/07/2026 | 11:03:01 PM | sell | $1.09 | $0.01519 | 1.93 | 0.02709 | 71.57 | 0x1d...354a | |
| 11/07/2026 | 8:46:03 PM | sell | $4.31 | $0.0153 | 7.64 | 0.02712 | 281.77 | 0x04...cca5 | |
| 11/07/2026 | 7:27:48 PM | sell | $3.51 | $0.01535 | 6.21 | 0.02717 | 228.65 | 0xe6...fbc6 | |
| 11/07/2026 | 7:19:08 PM | sell | $2.62 | $0.01536 | 4.65 | 0.02721 | 170.89 | 0x23...facb | |
| 11/07/2026 | 6:51:20 PM | sell | $2.73 | $0.0154 | 4.83 | 0.02724 | 177.38 | 0x61...e5ed | |
| 11/07/2026 | 4:48:58 PM | buy | $2.73 | $0.01533 | 4.85 | 0.0274 | 177.3 | 0x08...1654 | |
| 11/07/2026 | 4:11:29 PM | buy | $2.74 | $0.01529 | 4.88 | 0.02737 | 178.43 | 0xc9...013d | |
| 11/07/2026 | 11:52:07 AM | sell | $2.72 | $0.01535 | 4.8 | 0.0272 | 176.65 | 0xdc...311f | |
| 11/07/2026 | 10:46:06 AM | sell | $2.57 | $0.01537 | 4.54 | 0.02724 | 166.84 | 0xae...11a7 | |
| 11/07/2026 | 8:47:52 AM | buy | $4.43 | $0.01551 | 7.8 | 0.02739 | 284.87 | 0x57...26e9 | |
| 11/07/2026 | 8:38:07 AM | buy | $2.23 | $0.01551 | 3.93 | 0.02735 | 143.74 | 0x8d...c1e5 |