- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 655,405.17
- Pooled VIRTUAL:
- $73,898.44
AIXBT/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1088. AIXBT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $80,263.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $108,883,298.88. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $115,055.68. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $115,055.68.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 873 in the last 24 hours, 378 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $80,263.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1844, captured at 3:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1088 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:11:03 PM | buy | $16.08 | $0.1088 | 27.24 | 0.1844 | 147.74 | 0x1a...1bd9 | |
| 03/31/2025 | 3:07:27 PM | buy | $91.93 | $0.1092 | 155.21 | 0.1843 | 841.9 | 0xbc...bb64 | |
| 03/31/2025 | 3:06:11 PM | buy | $15.06 | $0.1092 | 25.4 | 0.1843 | 137.86 | 0x14...47bb | |
| 03/31/2025 | 3:05:53 PM | buy | $74.96 | $0.1092 | 126.44 | 0.1842 | 686.22 | 0xc9...dbe8 | |
| 03/31/2025 | 3:05:17 PM | buy | $99.61 | $0.1091 | 168.01 | 0.1841 | 912.28 | 0xf1...a11d | |
| 03/31/2025 | 3:04:53 PM | buy | $16.67 | $0.1091 | 28.12 | 0.1841 | 152.76 | 0xdf...d987 | |
| 03/31/2025 | 3:04:37 PM | buy | $117.09 | $0.109 | 197.67 | 0.184 | 1,074.08 | 0xbb...f5a5 | |
| 03/31/2025 | 3:04:35 PM | buy | $64.03 | $0.1089 | 108.1 | 0.1839 | 587.67 | 0xd3...6750 | |
| 03/31/2025 | 3:04:11 PM | buy | $56.57 | $0.1089 | 95.51 | 0.1838 | 519.42 | 0x2b...85c6 | |
| 03/31/2025 | 2:57:09 PM | buy | $37.88 | $0.1086 | 64.13 | 0.1838 | 348.85 | 0x78...1bc2 | |
| 03/31/2025 | 2:56:53 PM | buy | $62.13 | $0.1085 | 105.17 | 0.1837 | 572.27 | 0xb0...2d78 | |
| 03/31/2025 | 2:50:05 PM | sell | $36.66 | $0.1077 | 62.16 | 0.1826 | 340.29 | 0xad...39d3 | |
| 03/31/2025 | 2:49:27 PM | sell | $141.68 | $0.1078 | 240.19 | 0.1827 | 1,314.18 | 0xe6...a995 | |
| 03/31/2025 | 2:49:25 PM | sell | $144.97 | $0.1078 | 245.76 | 0.1829 | 1,343.61 | 0x99...e2ab | |
| 03/31/2025 | 2:48:33 PM | sell | $55.42 | $0.1077 | 94.12 | 0.183 | 514.29 | 0x4c...ac4f | |
| 03/31/2025 | 2:43:55 PM | buy | $83.54 | $0.1083 | 142.01 | 0.1841 | 771.35 | 0xf0...596b | |
| 03/31/2025 | 2:37:49 PM | buy | $79.21 | $0.1085 | 134.31 | 0.184 | 729.9 | 0x12...4d29 | |
| 03/31/2025 | 2:37:25 PM | buy | $55.42 | $0.1085 | 93.9 | 0.1839 | 510.46 | 0xd4...ccce | |
| 03/31/2025 | 2:36:31 PM | buy | $95.45 | $0.1085 | 161.71 | 0.1838 | 879.46 | 0xec...d95c | |
| 03/31/2025 | 2:35:19 PM | buy | $26.38 | $0.1086 | 44.61 | 0.1838 | 242.72 | 0xd9...23d5 |