- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 220,992.65
- Pooled VIRTUAL:
- $5,077.27
AIXBT/VIRTUAL price stats on Base
As of April 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02471. AIXBT price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,964.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,692,487.22. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,958.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,958.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 188 in the last 24 hours, 95 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,964.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03589, captured at 7:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02471 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:49:07 AM | buy | $6.99 | $0.02471 | 10.15 | 0.03589 | 282.87 | 0x4b...e5ae | |
| 04/08/2026 | 7:48:53 AM | buy | $8.2 | $0.02471 | 11.9 | 0.03586 | 331.95 | 0x3a...316d | |
| 04/08/2026 | 7:43:43 AM | buy | $21.52 | $0.02466 | 31.25 | 0.03581 | 872.83 | 0x6b...d222 | |
| 04/08/2026 | 7:26:17 AM | sell | $6.91 | $0.02471 | 9.99 | 0.03557 | 280.99 | 0xe0...16a3 | |
| 04/08/2026 | 7:26:11 AM | sell | $5.55 | $0.0247 | 8.03 | 0.03559 | 225.74 | 0x99...a2bd | |
| 04/08/2026 | 7:25:11 AM | sell | $15.04 | $0.02478 | 21.73 | 0.03565 | 609.53 | 0x87...3790 | |
| 04/08/2026 | 7:25:11 AM | sell | $6.94 | $0.02478 | 10.03 | 0.03561 | 281.65 | 0xf2...bde8 | |
| 04/08/2026 | 7:24:33 AM | sell | $2.94 | $0.02478 | 4.25 | 0.03569 | 119.24 | 0x9b...5905 | |
| 04/08/2026 | 7:24:13 AM | sell | $5.5 | $0.02464 | 7.98 | 0.0357 | 223.51 | 0x45...a736 | |
| 04/08/2026 | 7:23:39 AM | sell | $5.51 | $0.02464 | 7.98 | 0.03572 | 223.51 | 0x88...df57 | |
| 04/08/2026 | 7:23:27 AM | sell | $5.52 | $0.02464 | 7.99 | 0.03575 | 223.51 | 0x46...79fd | |
| 04/08/2026 | 7:22:57 AM | sell | $5.57 | $0.02464 | 8.07 | 0.03577 | 225.74 | 0x6e...5688 | |
| 04/08/2026 | 7:22:27 AM | sell | $6.54 | $0.02464 | 9.47 | 0.03579 | 264.7 | 0xac...27e3 | |
| 04/08/2026 | 7:17:51 AM | sell | $10.1 | $0.02464 | 14.66 | 0.03582 | 409.39 | 0x07...8c0d | |
| 04/08/2026 | 7:15:55 AM | sell | $19.19 | $0.02483 | 27.81 | 0.03587 | 775.3 | 0x78...ff92 | |
| 04/08/2026 | 7:14:29 AM | sell | $5.53 | $0.02483 | 8.03 | 0.03592 | 223.51 | 0xb2...2ba6 | |
| 04/08/2026 | 7:14:23 AM | sell | $6.97 | $0.02484 | 10.1 | 0.03594 | 280.99 | 0x68...1add | |
| 04/08/2026 | 7:14:11 AM | sell | $5.82 | $0.02484 | 8.45 | 0.03597 | 234.91 | 0x12...b898 | |
| 04/08/2026 | 7:10:29 AM | sell | $11.08 | $0.02477 | 16.14 | 0.036 | 448.53 | 0x38...1c2a | |
| 04/08/2026 | 6:52:15 AM | sell | $5.56 | $0.02468 | 8.13 | 0.03603 | 225.74 | 0x8a...1b90 |