- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.18M
- Pooled VIRTUAL:
- $17,961.21
AIXBT/VIRTUAL price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1488. AIXBT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $313,829.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $148,237,841.00. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $200,477.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $200,477.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 2493 in the last 24 hours, 1346 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $313,829.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1035, captured at 9:37 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1488 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:35:35 AM | sell | $65.11 | $0.1491 | 45.3 | 0.1037 | 436.64 | 0x01...5044 | |
| 04/29/2025 | 9:35:35 AM | sell | $513.96 | $0.1488 | 357.59 | 0.1035 | 3,453.48 | 0xe8...b2a9 | |
| 04/29/2025 | 9:33:05 AM | sell | $153 | $0.1494 | 106.33 | 0.1038 | 1,024.05 | 0x8c...0811 | |
| 04/29/2025 | 9:27:29 AM | buy | $578.21 | $0.1507 | 400 | 0.1043 | 3,834.73 | 0x79...b24b | |
| 04/29/2025 | 9:27:23 AM | buy | $62.32 | $0.1503 | 43.14 | 0.104 | 414.53 | 0x99...8814 | |
| 04/29/2025 | 9:24:29 AM | sell | $74.16 | $0.1495 | 51.29 | 0.1034 | 495.79 | 0x4b...ab48 | |
| 04/29/2025 | 9:23:55 AM | buy | $164.13 | $0.1504 | 113.52 | 0.104 | 1,091.09 | 0xdb...38e1 | |
| 04/29/2025 | 9:21:43 AM | buy | $5.51 | $0.1513 | 3.78 | 0.1039 | 36.39 | 0x59...e172 | |
| 04/29/2025 | 9:20:05 AM | buy | $131.02 | $0.1517 | 89.72 | 0.1039 | 863.3 | 0xb7...2420 | |
| 04/29/2025 | 9:19:29 AM | buy | $100.1 | $0.1515 | 68.57 | 0.1038 | 660.37 | 0x25...69cc | |
| 04/29/2025 | 9:19:23 AM | buy | $115.81 | $0.1514 | 79.33 | 0.1037 | 764.64 | 0x81...d1ab | |
| 04/29/2025 | 9:19:17 AM | buy | $108.36 | $0.1513 | 74.22 | 0.1036 | 716.01 | 0x5e...9375 | |
| 04/29/2025 | 9:19:11 AM | buy | $165.91 | $0.1512 | 113.63 | 0.1035 | 1,097.32 | 0x14...0518 | |
| 04/29/2025 | 9:18:53 AM | buy | $142.49 | $0.1512 | 97.45 | 0.1034 | 942.12 | 0xba...7504 | |
| 04/29/2025 | 9:18:37 AM | buy | $71.08 | $0.1511 | 48.6 | 0.1033 | 470.23 | 0xcf...d73f | |
| 04/29/2025 | 9:18:05 AM | buy | $96.16 | $0.1512 | 65.68 | 0.1032 | 635.96 | 0x93...9157 | |
| 04/29/2025 | 9:17:31 AM | buy | $100.24 | $0.1514 | 68.33 | 0.1032 | 662.11 | 0x4c...509c | |
| 04/29/2025 | 9:17:27 AM | buy | $99.73 | $0.1513 | 67.96 | 0.1031 | 658.96 | 0x77...5c2e | |
| 04/29/2025 | 9:17:21 AM | buy | $94.63 | $0.1512 | 64.48 | 0.103 | 625.72 | 0xa1...11d7 | |
| 04/29/2025 | 9:15:37 AM | sell | $76.62 | $0.1506 | 52.09 | 0.1024 | 508.51 | 0x85...6364 |