- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 183,223.64
- Pooled VIRTUAL:
- $4,019.8
AIXBT/VIRTUAL price stats on Base
As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03316. AIXBT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,258.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,125,813.47. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,434.47. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,434.47.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,258.95 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03968, captured at 9:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03316 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:38:01 AM | buy | $22.48 | $0.03316 | 26.91 | 0.03968 | 678.23 | 0x3c...9f60 | |
| 05/13/2026 | 9:36:57 AM | buy | $5.8 | $0.03287 | 6.95 | 0.03961 | 175.57 | 0x39...855a | |
| 05/13/2026 | 9:33:07 AM | buy | $9.53 | $0.03297 | 11.43 | 0.03957 | 289.04 | 0x6e...1acd | |
| 05/13/2026 | 9:32:49 AM | buy | $7.64 | $0.03285 | 9.19 | 0.03953 | 232.47 | 0x9c...88ea | |
| 05/13/2026 | 9:24:09 AM | buy | $5.54 | $0.03283 | 6.68 | 0.03949 | 169.22 | 0x95...f973 | |
| 05/13/2026 | 9:22:21 AM | buy | $4.98 | $0.03283 | 5.99 | 0.03947 | 151.78 | 0xd1...3b42 | |
| 05/13/2026 | 8:57:15 AM | sell | $5.86 | $0.03266 | 7.07 | 0.03923 | 180.28 | 0x02...3b2b | |
| 05/13/2026 | 8:27:57 AM | buy | $15 | $0.03252 | 18.22 | 0.03945 | 462.08 | 0x93...3aa8 | |
| 05/13/2026 | 8:22:29 AM | buy | $10.29 | $0.03248 | 12.5 | 0.03938 | 317.39 | 0x4c...5869 | |
| 05/13/2026 | 7:58:47 AM | buy | $9.22 | $0.03234 | 11.22 | 0.03933 | 285.31 | 0x56...d535 | |
| 05/13/2026 | 7:50:15 AM | buy | $2.29 | $0.03234 | 2.79 | 0.0393 | 71.18 | 0x55...83df | |
| 05/13/2026 | 7:49:51 AM | buy | $3.29 | $0.03234 | 4.01 | 0.03929 | 102.18 | 0xb9...4dc7 | |
| 05/13/2026 | 7:26:59 AM | buy | $5.46 | $0.03218 | 6.65 | 0.03926 | 169.37 | 0xfe...fce5 | |
| 05/13/2026 | 6:05:19 AM | sell | $7.62 | $0.03212 | 9.25 | 0.03903 | 237.06 | 0x92...1e3c | |
| 05/13/2026 | 5:55:29 AM | sell | $11.08 | $0.03212 | 13.46 | 0.03908 | 344.57 | 0x5b...1b1a | |
| 05/13/2026 | 5:36:57 AM | buy | $22.77 | $0.03223 | 27.69 | 0.03929 | 704.96 | 0x1f...fec0 | |
| 05/13/2026 | 5:15:03 AM | buy | $5.57 | $0.03228 | 6.74 | 0.03921 | 171.92 | 0xec...01cf | |
| 05/13/2026 | 5:03:31 AM | buy | $8.67 | $0.03248 | 10.47 | 0.03918 | 267.31 | 0x3d...5779 | |
| 05/13/2026 | 4:47:27 AM | buy | $11.72 | $0.03225 | 14.13 | 0.03912 | 361.3 | 0x4e...246e | |
| 05/13/2026 | 4:47:23 AM | buy | $9.41 | $0.03225 | 11.35 | 0.03907 | 290.57 | 0xa1...94fa |