- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 185,250.53
- Pooled VIRTUAL:
- $1,200.22
AIXBT/VIRTUAL price stats on Base
As of August 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02051. AIXBT price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,970.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,488,126.75. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,617.30. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,617.30.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 352 in the last 24 hours, 166 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,970.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03014, captured at 6:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02051 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:50:15 AM | sell | $3.22 | $0.02051 | 4.73 | 0.03014 | 157.15 | 0x5a...8f50 | |
| 08/31/2026 | 5:49:43 AM | sell | $3.1 | $0.02051 | 4.55 | 0.03017 | 151.02 | 0x3b...fd0b | |
| 08/31/2026 | 5:41:11 AM | buy | $3.57 | $0.0206 | 5.26 | 0.03035 | 173.35 | 0x67...fa4f | |
| 08/31/2026 | 5:40:49 AM | buy | $3.82 | $0.02047 | 5.64 | 0.03031 | 186.1 | 0x26...32f4 | |
| 08/31/2026 | 5:40:11 AM | buy | $3.5 | $0.02047 | 5.15 | 0.03027 | 170.38 | 0x1e...2e40 | |
| 08/31/2026 | 5:38:45 AM | buy | $3.12 | $0.02047 | 4.6 | 0.03024 | 152.13 | 0xd9...21d2 | |
| 08/31/2026 | 5:35:51 AM | sell | $4 | $0.0205 | 5.88 | 0.03006 | 195.61 | 0x71...5627 | |
| 08/31/2026 | 5:35:33 AM | sell | $4.13 | $0.02052 | 6.06 | 0.0301 | 201.53 | 0x11...21d7 | |
| 08/31/2026 | 5:35:21 AM | sell | $4.09 | $0.02066 | 6.01 | 0.03015 | 199.54 | 0x4b...31da | |
| 08/31/2026 | 5:25:19 AM | sell | $3.13 | $0.02068 | 4.6 | 0.03019 | 152.53 | 0x14...6f99 | |
| 08/31/2026 | 5:25:15 AM | sell | $10.03 | $0.02068 | 14.73 | 0.03027 | 486.85 | 0x4d...b79c | |
| 08/31/2026 | 5:25:15 AM | sell | $1.19 | $0.02068 | 1.76 | 0.03021 | 58.27 | 0x4e...1fa5 | |
| 08/31/2026 | 5:22:35 AM | sell | $3.75 | $0.02061 | 5.53 | 0.03034 | 182.45 | 0x0c...8344 | |
| 08/31/2026 | 5:20:03 AM | sell | $3.72 | $0.02064 | 5.48 | 0.03037 | 180.64 | 0xcf...4f6e | |
| 08/31/2026 | 5:19:13 AM | sell | $4.59 | $0.02064 | 6.76 | 0.0304 | 222.62 | 0x3a...b8a4 | |
| 08/31/2026 | 5:18:55 AM | sell | $3.95 | $0.02067 | 5.83 | 0.03043 | 191.75 | 0xe0...c151 | |
| 08/31/2026 | 5:18:17 AM | sell | $4.24 | $0.02067 | 6.26 | 0.03046 | 205.59 | 0x0c...8b67 | |
| 08/31/2026 | 5:18:15 AM | sell | $5.39 | $0.02067 | 7.96 | 0.03049 | 261.04 | 0x1f...3198 | |
| 08/31/2026 | 5:18:13 AM | sell | $3.96 | $0.02067 | 5.85 | 0.03053 | 191.75 | 0x80...2f7f | |
| 08/31/2026 | 5:16:09 AM | sell | $4.32 | $0.02067 | 6.4 | 0.03055 | 209.72 | 0x21...4317 |