WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.035
Price
0.03941 VIRTUAL
TVL
$9,977.29
MKT CAP
$35M
5m
0%
1h
-1.03%
4h
1.97%
24h
-0.34%
Share
TXNS
166
Buys
81
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
183,699.44
Pooled VIRTUAL:
$3,991.76

AIXBT/VIRTUAL price stats on Base

As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.035. AIXBT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,880.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,969,854.00. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,977.29. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,977.29.

The total transactions of AIXBT/VIRTUAL is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,880.49 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03941, captured at 1:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.035 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/202612:59:41 AMsell$2.72$0.0353.060.0394177.79
0xC22...E4a1
0x79...7f2a
05/11/202612:51:05 AMsell$8.62$0.035159.650.03944244.82
0x97c...05ee
0x10...1cda
05/11/202612:20:53 AMsell$5.69$0.035286.360.03947161.2
0x97c...05ee
0x4e...2384
05/11/202612:15:37 AMbuy$18.47$0.0355420.560.03968518.25
0x666...2FAF
0x71...c9d6
05/11/202612:13:41 AMbuy$20.07$0.035322.260.03959562.44
0x666...2527
0x8b...6b5c
05/11/202612:13:41 AMbuy$59.02$0.035365.480.03941,661.93
0x4Aa...F95F
0x7f...15ac
05/11/202612:03:01 AMbuy$15.07$0.0353716.630.03923424.15
0xA95...f45E
0xad...d691
05/10/202611:46:19 PMsell$14.19$0.0354815.590.03899400
0x222...17de
0x46...6779
05/10/202611:35:59 PMsell$9.1$0.035519.990.03904255.9
0x3Ee...A224
0x2a...d608
05/10/202611:35:13 PMsell$5.45$0.035515.990.03908153.38
0x97c...05ee
0xf7...c2c0
05/10/202611:17:51 PMbuy$10$0.0356211.010.0393280.23
0xE8c...807A
0x0a...6d67
05/10/202611:17:49 PMbuy$27.32$0.0356230.090.03921767.37
0x666...44D8
0x28...afda
05/10/202611:17:21 PMbuy$8.92$0.035629.760.03913249.43
0x97c...05ee
0xe0...eb94
05/10/202611:12:51 PMsell$5.06$0.03575.50.03889141.64
0x97c...05ee
0xf3...a80f
05/10/202610:51:45 PMbuy$14.71$0.0357516.070.0391411.1
0x0f4...3c18
0x05...d20d
05/10/202610:30:21 PMbuy$14.96$0.0357716.360.03903419.29
0x630...28b2
0x6a...7149
05/10/202610:29:07 PMbuy$5.32$0.035775.810.03898149.24
0x97c...05ee
0x24...46a9
05/10/202610:09:07 PMsell$3.03$0.035253.330.0387486.08
0x456...404A
0x35...b549
05/10/202610:08:11 PMsell$5.9$0.035256.50.03876167.76
0x9Eb...7583
0xb9...baaa
05/10/202610:06:57 PMsell$3.27$0.035253.60.0387992.92
0x456...404A
0x98...3239