WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04902 VIRTUAL
TVL
$22,371.95
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
595
Buys
305
Sells
290
Volume
11K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
244,395.47
Pooled VIRTUAL:
$3,952.37

AIXBT/VIRTUAL price stats on Base

As of December 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $10,821.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,371.95. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,371.95.

The total transactions of AIXBT/VIRTUAL is 595 in the last 24 hours, 305 of which are buy transactions, and 290 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $10,821.77 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04902, captured at 8:23 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/01/20258:21:15 PMbuy$79.83$0.0701360.310.049021,230.380x41...aa19
12/01/20258:16:15 PMbuy$35.39$0.0701326.730.04892546.540x5a...a79a
12/01/20258:05:31 PMsell$8.49$0.070136.410.0486131.980x72...0a89
12/01/20258:05:25 PMsell$10.46$0.070137.90.04862162.650x4b...bf83
12/01/20258:05:21 PMsell$7.03$0.070135.310.04864109.240xff...1ce1
12/01/20258:05:17 PMsell$13.98$0.0701310.560.04865217.060xfb...5ddd
12/01/20258:05:15 PMsell$6.96$0.070135.260.04867108.160x7a...62b7
12/01/20258:05:11 PMsell$10.48$0.070137.910.04868162.650x42...301b
12/01/20257:39:03 PMsell$32.43$0.0701324.50.04872502.850x64...57e7
12/01/20256:48:57 PMbuy$35.14$0.0701326.550.04901541.650x92...dbe2
12/01/20256:47:45 PMbuy$33.79$0.0701325.520.04895521.430x4d...b129
12/01/20256:35:33 PMbuy$25.67$0.0701319.390.0489396.60xdb...75bf
12/01/20256:35:13 PMbuy$30.83$0.0701323.290.04886476.830x5c...de24
12/01/20256:20:51 PMbuy$33.46$0.0701325.280.0488518.020x0e...07c8
12/01/20256:18:09 PMbuy$33.42$0.0701325.240.04875517.90x16...0a1c
12/01/20256:14:55 PMbuy$32.12$0.0701324.270.04869498.410x93...ddc8
12/01/20256:14:39 PMbuy$36.61$0.0701327.650.04864568.630x3b...8dca
12/01/20256:12:11 PMbuy$33.15$0.0701325.040.04858515.60xc8...ff55
12/01/20256:11:21 PMbuy$25.06$0.0701318.930.04853390.120x1c...07f7
12/01/20256:10:25 PMbuy$27.76$0.0701320.970.04849432.560x63...28fb