- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 206,596.3
- Pooled VIRTUAL:
- $2,688.07
AIXBT/VIRTUAL price stats on Base
As of June 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02061. AIXBT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $556.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,592,827.49. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $5,741.84. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $5,741.84.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $556.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03739, captured at 8:37 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02061 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:30:25 AM | buy | $3.23 | $0.02061 | 5.87 | 0.03739 | 156.99 | 0xbf...0cce | |
| 06/25/2026 | 7:09:27 AM | sell | $4.06 | $0.02046 | 7.38 | 0.03717 | 198.69 | 0xbb...0283 | |
| 06/25/2026 | 6:56:53 AM | sell | $3.21 | $0.02054 | 5.82 | 0.0372 | 156.48 | 0x7f...a632 | |
| 06/25/2026 | 6:56:31 AM | sell | $3.92 | $0.02054 | 7.1 | 0.03723 | 190.94 | 0xec...490c | |
| 06/25/2026 | 6:55:41 AM | sell | $3.96 | $0.02056 | 7.18 | 0.03726 | 192.85 | 0xef...0d9e | |
| 06/25/2026 | 6:54:49 AM | sell | $6.79 | $0.02061 | 12.31 | 0.0373 | 330.05 | 0x01...fb36 | |
| 06/25/2026 | 6:51:19 AM | sell | $3.67 | $0.02062 | 6.65 | 0.03735 | 178.09 | 0x09...2071 | |
| 06/25/2026 | 6:42:25 AM | sell | $3.6 | $0.02062 | 6.52 | 0.03738 | 174.59 | 0xc3...bb98 | |
| 06/25/2026 | 5:56:01 AM | buy | $4.46 | $0.02076 | 8.07 | 0.0376 | 214.67 | 0xe6...cdfd | |
| 06/25/2026 | 5:52:55 AM | buy | $3.96 | $0.02076 | 7.16 | 0.03756 | 190.68 | 0x39...762b | |
| 06/25/2026 | 5:52:45 AM | buy | $3.34 | $0.02076 | 6.04 | 0.03753 | 161.13 | 0x76...76c0 | |
| 06/25/2026 | 5:52:19 AM | buy | $5.66 | $0.02069 | 10.24 | 0.0375 | 273.3 | 0xc3...d601 | |
| 06/25/2026 | 5:51:07 AM | buy | $16.65 | $0.02068 | 30.13 | 0.03741 | 805.4 | 0xa6...badd | |
| 06/25/2026 | 4:24:53 AM | buy | $13.68 | $0.02036 | 25.09 | 0.03725 | 673.75 | 0x04...387c | |
| 06/25/2026 | 4:24:55 AM | buy | $4.67 | $0.02036 | 8.56 | 0.03732 | 229.57 | 0x26...5fab | |
| 06/25/2026 | 3:19:15 AM | sell | $2.02 | $0.02026 | 3.69 | 0.03697 | 100 | 0x84...d6b1 | |
| 06/25/2026 | 3:15:09 AM | sell | $4.85 | $0.02029 | 8.88 | 0.037 | 240.05 | 0xd2...e102 | |
| 06/25/2026 | 3:13:37 AM | sell | $3.2 | $0.0203 | 5.85 | 0.03704 | 158.05 | 0x0f...a9fc | |
| 06/25/2026 | 2:41:15 AM | buy | $3.65 | $0.02039 | 6.68 | 0.03726 | 179.31 | 0x1b...80a3 | |
| 06/25/2026 | 2:15:45 AM | buy | $3.22 | $0.0204 | 5.87 | 0.03723 | 157.67 | 0xd3...7dbe |