- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 172,328.14
- Pooled VIRTUAL:
- $1,637.69
AIXBT/VIRTUAL price stats on Base
As of September 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02198. AIXBT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $3,737.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,958,135.64. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,921.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,921.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 630 in the last 24 hours, 313 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,737.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03224, captured at 7:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02198 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:51:45 AM | sell | $5.39 | $0.02198 | 7.79 | 0.03224 | 241.71 | 0x3a...8e0f | |
| 09/06/2026 | 6:48:29 AM | sell | $5.87 | $0.02199 | 8.61 | 0.03228 | 267 | 0x72...7fb4 | |
| 09/06/2026 | 6:24:43 AM | buy | $4.12 | $0.02206 | 6.07 | 0.03248 | 186.89 | 0x8b...cd47 | |
| 09/06/2026 | 5:54:59 AM | buy | $4.2 | $0.02221 | 6.13 | 0.03245 | 188.93 | 0x53...1db2 | |
| 09/06/2026 | 5:45:11 AM | sell | $5.73 | $0.02223 | 8.36 | 0.03226 | 259.15 | 0x11...983d | |
| 09/06/2026 | 5:45:07 AM | sell | $4.99 | $0.02236 | 7.28 | 0.0323 | 225.45 | 0x0a...9258 | |
| 09/06/2026 | 5:34:45 AM | buy | $4.78 | $0.02232 | 7.04 | 0.03249 | 216.88 | 0xa8...2304 | |
| 09/06/2026 | 5:34:39 AM | buy | $6.07 | $0.0223 | 8.94 | 0.03245 | 275.71 | 0x97...fa5a | |
| 09/06/2026 | 5:34:27 AM | buy | $4.2 | $0.0223 | 6.19 | 0.03241 | 191.01 | 0x6c...1333 | |
| 09/06/2026 | 5:31:47 AM | sell | $9.98 | $0.02204 | 14.38 | 0.03224 | 446 | 0x89...df72 | |
| 09/06/2026 | 5:25:27 AM | sell | $3.93 | $0.02215 | 5.79 | 0.03229 | 179.33 | 0x4f...e182 | |
| 09/06/2026 | 5:25:17 AM | sell | $4.7 | $0.02215 | 6.93 | 0.03232 | 214.51 | 0x47...8acc | |
| 09/06/2026 | 5:11:57 AM | buy | $4.31 | $0.02215 | 6.31 | 0.03252 | 194.24 | 0x32...5ac8 | |
| 09/06/2026 | 5:11:47 AM | buy | $3.92 | $0.02215 | 5.77 | 0.03249 | 177.76 | 0xc4...c84b | |
| 09/06/2026 | 5:11:03 AM | buy | $3.95 | $0.02215 | 5.77 | 0.03246 | 177.91 | 0x81...b55f | |
| 09/06/2026 | 5:10:21 AM | buy | $3.97 | $0.02215 | 5.83 | 0.03243 | 179.85 | 0x7e...c894 | |
| 09/06/2026 | 5:03:13 AM | buy | $5.46 | $0.02211 | 8.02 | 0.0324 | 247.54 | 0x50...67bd | |
| 09/06/2026 | 4:44:51 AM | sell | $1.31 | $0.02209 | 1.92 | 0.03219 | 59.86 | 0x33...c6be | |
| 09/06/2026 | 4:44:19 AM | sell | $4.25 | $0.02196 | 6.25 | 0.03221 | 194.19 | 0x12...0ccb | |
| 09/06/2026 | 4:17:09 AM | buy | $3.86 | $0.02213 | 5.66 | 0.0324 | 174.71 | 0x9e...8b29 |