WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.0472 VIRTUAL
TVL
$23,183.47
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
386
Buys
186
Sells
200
Volume
5K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
275,179.71
Pooled VIRTUAL:
$4,133.31

AIXBT/VIRTUAL price stats on Base

As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,776.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,183.47. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,183.47.

The total transactions of AIXBT/VIRTUAL is 386 in the last 24 hours, 186 of which are buy transactions, and 200 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,776.54 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0472, captured at 2:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/10/20252:00:05 AMsell$7.17$0.070137.630.0472161.750x54...aa6b
12/10/20251:47:31 AMsell$15.31$0.0701316.290.04722345.140x3a...2bb6
12/10/20251:42:43 AMsell$3.31$0.070133.530.0472474.780x7e...760b
12/10/20251:42:41 AMsell$3.81$0.070134.060.0472485.960x40...14c9
12/10/20251:12:13 AMsell$6.59$0.070137.020.04725148.580x70...7612
12/10/20251:12:09 AMsell$3.32$0.070133.530.0472674.780xb5...7911
12/10/20251:11:59 AMsell$3.28$0.070133.490.0472674.040x79...493f
12/10/20251:11:27 AMsell$6.6$0.070137.020.04727148.580xf5...37d7
12/10/20251:11:17 AMsell$3.29$0.070133.50.0472874.040xb8...b2d6
12/10/20251:10:29 AMsell$3.29$0.070133.50.0472974.040x71...0dd2
12/10/20251:10:27 AMsell$3.32$0.070133.530.0472974.780x9a...3106
12/10/20251:10:23 AMsell$10.33$0.0701310.990.0473232.510x8e...343d
12/10/202512:52:13 AMsell$2.86$0.070133.040.0473164.410x8d...e22d
12/10/202512:49:53 AMsell$3.32$0.070133.530.0473274.780x4c...60ef
12/10/202512:49:39 AMsell$4.52$0.070134.810.04732101.80x6e...35ed
12/10/202512:38:09 AMsell$3.32$0.070133.530.0473374.780x61...5641
12/10/202512:37:21 AMsell$6.54$0.070136.960.04734147.110x5a...fe7c
12/10/202512:37:19 AMsell$8.82$0.070139.390.04735198.290x64...26f6
12/10/202512:31:31 AMsell$4.66$0.070134.960.04736104.840x2a...0732
12/09/202511:56:21 PMsell$3.63$0.070133.860.0473781.660x33...7715