- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 187,865.12
- Pooled VIRTUAL:
- $1,303.3
AIXBT/VIRTUAL price stats on Base
As of August 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02107. AIXBT price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,563.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,050,252.17. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,859.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,859.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 431 in the last 24 hours, 193 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,563.79 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03047, captured at 7:25 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02107 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:18:03 PM | buy | $9.13 | $0.02107 | 13.22 | 0.03047 | 433.93 | 0xcf...9ff8 | |
| 08/21/2026 | 7:01:49 PM | buy | $35.58 | $0.02126 | 50.75 | 0.03041 | 1,668.46 | 0x14...9dfe | |
| 08/21/2026 | 7:01:49 PM | sell | $17.31 | $0.02126 | 24.68 | 0.03033 | 813.73 | 0xea...cb00 | |
| 08/21/2026 | 7:01:49 PM | sell | $0.8186 | $0.02126 | 1.16 | 0.03023 | 38.6 | 0x5d...cf0e | |
| 08/21/2026 | 7:01:45 PM | buy | $4.59 | $0.02126 | 6.56 | 0.03018 | 217.37 | 0x74...5135 | |
| 08/21/2026 | 6:50:01 PM | buy | $7.58 | $0.02112 | 10.79 | 0.03011 | 358.49 | 0x3a...229e | |
| 08/21/2026 | 6:36:43 PM | sell | $3.2 | $0.02146 | 4.46 | 0.02991 | 149.4 | 0x7c...e49a | |
| 08/21/2026 | 6:36:03 PM | sell | $3.47 | $0.02151 | 4.84 | 0.02995 | 161.78 | 0x35...0b29 | |
| 08/21/2026 | 6:29:33 PM | sell | $3.35 | $0.02157 | 4.66 | 0.02998 | 155.47 | 0x4d...ac2d | |
| 08/21/2026 | 6:23:43 PM | sell | $3.48 | $0.02157 | 4.85 | 0.03002 | 161.78 | 0x16...5c2c | |
| 08/21/2026 | 6:23:41 PM | sell | $2.97 | $0.02157 | 4.14 | 0.03006 | 137.97 | 0x5e...9a0f | |
| 08/21/2026 | 6:23:39 PM | sell | $3.25 | $0.02157 | 4.54 | 0.03009 | 150.9 | 0x5f...8718 | |
| 08/21/2026 | 6:16:49 PM | sell | $3.35 | $0.02156 | 4.68 | 0.03013 | 155.47 | 0xf2...0090 | |
| 08/21/2026 | 6:15:01 PM | sell | $2.97 | $0.02156 | 4.16 | 0.03017 | 137.97 | 0xb1...e312 | |
| 08/21/2026 | 6:13:21 PM | sell | $2.76 | $0.02156 | 3.87 | 0.0302 | 128.15 | 0x35...61ad | |
| 08/21/2026 | 6:12:39 PM | sell | $4.22 | $0.02156 | 5.92 | 0.03024 | 195.75 | 0x48...fa6a | |
| 08/21/2026 | 6:11:55 PM | buy | $6.02 | $0.02162 | 8.44 | 0.03041 | 277.8 | 0x81...b20d | |
| 08/21/2026 | 6:11:31 PM | buy | $3.28 | $0.0216 | 4.6 | 0.03036 | 151.66 | 0x7e...0d4d | |
| 08/21/2026 | 6:09:57 PM | buy | $2.99 | $0.02147 | 4.21 | 0.03032 | 138.83 | 0x21...2c87 | |
| 08/21/2026 | 6:09:29 PM | buy | $3.24 | $0.02147 | 4.55 | 0.03029 | 150.51 | 0xf6...c4e6 |