- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 196,839.85
- Pooled VIRTUAL:
- $838.16
AIXBT/VIRTUAL price stats on Base
As of August 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02097. AIXBT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,760.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,955,780.35. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,766.33. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,766.33.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 444 in the last 24 hours, 200 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,760.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02769, captured at 10:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02097 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:34:07 AM | buy | $4.32 | $0.02097 | 5.68 | 0.02769 | 205.33 | 0xdd...e82b | |
| 08/24/2026 | 10:29:43 AM | buy | $3.14 | $0.02107 | 4.11 | 0.02765 | 148.93 | 0xfa...4539 | |
| 08/24/2026 | 10:29:21 AM | buy | $3.62 | $0.0211 | 4.73 | 0.02762 | 171.4 | 0x86...7783 | |
| 08/24/2026 | 10:29:09 AM | buy | $9.84 | $0.02111 | 12.8 | 0.02755 | 464.76 | 0x1a...f815 | |
| 08/24/2026 | 10:28:35 AM | sell | $3.9 | $0.02111 | 5.05 | 0.02735 | 184.83 | 0x35...bf81 | |
| 08/24/2026 | 10:28:27 AM | sell | $3.19 | $0.02111 | 4.14 | 0.02739 | 151.47 | 0x00...8aa6 | |
| 08/24/2026 | 10:28:21 AM | sell | $3.04 | $0.02111 | 3.95 | 0.02742 | 144.12 | 0x68...c1bf | |
| 08/24/2026 | 10:27:19 AM | buy | $3.16 | $0.02111 | 4.11 | 0.02758 | 149.28 | 0x55...f612 | |
| 08/24/2026 | 10:27:15 AM | buy | $3.2 | $0.02111 | 4.15 | 0.02755 | 150.95 | 0xf4...c436 | |
| 08/24/2026 | 10:26:31 AM | sell | $3.23 | $0.02111 | 4.19 | 0.02739 | 152.99 | 0x34...3684 | |
| 08/24/2026 | 10:26:17 AM | sell | $3.71 | $0.02111 | 4.82 | 0.02742 | 175.86 | 0x71...2309 | |
| 08/24/2026 | 10:26:13 AM | sell | $3.29 | $0.02111 | 4.28 | 0.02746 | 156.06 | 0x75...6064 | |
| 08/24/2026 | 10:24:33 AM | sell | $3.16 | $0.02111 | 4.12 | 0.02749 | 149.97 | 0xae...eefc | |
| 08/24/2026 | 10:24:15 AM | sell | $3.23 | $0.02111 | 4.21 | 0.02752 | 152.99 | 0x4f...f481 | |
| 08/24/2026 | 10:24:11 AM | sell | $3.2 | $0.02111 | 4.17 | 0.02755 | 151.47 | 0xdd...1570 | |
| 08/24/2026 | 10:24:11 AM | sell | $3.23 | $0.02111 | 4.22 | 0.02759 | 152.99 | 0x30...2881 | |
| 08/24/2026 | 10:23:37 AM | sell | $3.42 | $0.02111 | 4.48 | 0.02762 | 162.4 | 0x32...20aa | |
| 08/24/2026 | 10:23:13 AM | sell | $3.07 | $0.02111 | 4.02 | 0.02765 | 145.56 | 0xbe...052d | |
| 08/24/2026 | 10:22:41 AM | buy | $4.9 | $0.02111 | 6.44 | 0.02781 | 231.7 | 0x9b...ec76 | |
| 08/24/2026 | 10:22:37 AM | buy | $6.12 | $0.02111 | 8.02 | 0.02775 | 288.98 | 0x82...4569 |