- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 275,179.71
- Pooled VIRTUAL:
- $4,133.31
AIXBT/VIRTUAL price stats on Base
As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,776.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,183.47. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,183.47.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 386 in the last 24 hours, 186 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,776.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0472, captured at 2:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:00:05 AM | sell | $7.17 | $0.07013 | 7.63 | 0.0472 | 161.75 | 0x54...aa6b | |
| 12/10/2025 | 1:47:31 AM | sell | $15.31 | $0.07013 | 16.29 | 0.04722 | 345.14 | 0x3a...2bb6 | |
| 12/10/2025 | 1:42:43 AM | sell | $3.31 | $0.07013 | 3.53 | 0.04724 | 74.78 | 0x7e...760b | |
| 12/10/2025 | 1:42:41 AM | sell | $3.81 | $0.07013 | 4.06 | 0.04724 | 85.96 | 0x40...14c9 | |
| 12/10/2025 | 1:12:13 AM | sell | $6.59 | $0.07013 | 7.02 | 0.04725 | 148.58 | 0x70...7612 | |
| 12/10/2025 | 1:12:09 AM | sell | $3.32 | $0.07013 | 3.53 | 0.04726 | 74.78 | 0xb5...7911 | |
| 12/10/2025 | 1:11:59 AM | sell | $3.28 | $0.07013 | 3.49 | 0.04726 | 74.04 | 0x79...493f | |
| 12/10/2025 | 1:11:27 AM | sell | $6.6 | $0.07013 | 7.02 | 0.04727 | 148.58 | 0xf5...37d7 | |
| 12/10/2025 | 1:11:17 AM | sell | $3.29 | $0.07013 | 3.5 | 0.04728 | 74.04 | 0xb8...b2d6 | |
| 12/10/2025 | 1:10:29 AM | sell | $3.29 | $0.07013 | 3.5 | 0.04729 | 74.04 | 0x71...0dd2 | |
| 12/10/2025 | 1:10:27 AM | sell | $3.32 | $0.07013 | 3.53 | 0.04729 | 74.78 | 0x9a...3106 | |
| 12/10/2025 | 1:10:23 AM | sell | $10.33 | $0.07013 | 10.99 | 0.0473 | 232.51 | 0x8e...343d | |
| 12/10/2025 | 12:52:13 AM | sell | $2.86 | $0.07013 | 3.04 | 0.04731 | 64.41 | 0x8d...e22d | |
| 12/10/2025 | 12:49:53 AM | sell | $3.32 | $0.07013 | 3.53 | 0.04732 | 74.78 | 0x4c...60ef | |
| 12/10/2025 | 12:49:39 AM | sell | $4.52 | $0.07013 | 4.81 | 0.04732 | 101.8 | 0x6e...35ed | |
| 12/10/2025 | 12:38:09 AM | sell | $3.32 | $0.07013 | 3.53 | 0.04733 | 74.78 | 0x61...5641 | |
| 12/10/2025 | 12:37:21 AM | sell | $6.54 | $0.07013 | 6.96 | 0.04734 | 147.11 | 0x5a...fe7c | |
| 12/10/2025 | 12:37:19 AM | sell | $8.82 | $0.07013 | 9.39 | 0.04735 | 198.29 | 0x64...26f6 | |
| 12/10/2025 | 12:31:31 AM | sell | $4.66 | $0.07013 | 4.96 | 0.04736 | 104.84 | 0x2a...0732 | |
| 12/09/2025 | 11:56:21 PM | sell | $3.63 | $0.07013 | 3.86 | 0.04737 | 81.66 | 0x33...7715 |