- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 165,296.53
- Pooled VIRTUAL:
- $832.77
AIXBT/VIRTUAL price stats on Base
As of November 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01581. AIXBT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $142.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,794,176.90. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,095.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,095.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $142.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02732, captured at 12:22 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01581 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:54:23 PM | sell | $3.39 | $0.01581 | 5.85 | 0.02732 | 214.38 | 0x1f...02d9 | |
| 11/02/2026 | 11:44:31 PM | sell | $5.99 | $0.01583 | 10.35 | 0.02739 | 378.07 | 0xd8...f0bb | |
| 11/02/2026 | 7:30:03 PM | sell | $3.29 | $0.0159 | 5.71 | 0.02745 | 208.34 | 0x71...3f33 | |
| 11/02/2026 | 6:34:57 PM | buy | $3.75 | $0.01577 | 6.52 | 0.02761 | 236.34 | 0xe7...6664 | |
| 11/02/2026 | 6:31:59 PM | sell | $10 | $0.01582 | 17.36 | 0.02749 | 631.69 | 0xcd...10a7 | |
| 11/02/2026 | 5:28:49 PM | buy | $1.99 | $0.01597 | 3.46 | 0.02771 | 125.01 | 0xc5...df90 | |
| 11/02/2026 | 2:37:27 PM | buy | $6.82 | $0.01622 | 11.64 | 0.02765 | 421.09 | 0xc7...04ea | |
| 11/02/2026 | 2:33:59 PM | buy | $3.31 | $0.01622 | 5.64 | 0.02758 | 204.56 | 0x7e...df3f | |
| 11/02/2026 | 12:37:05 PM | sell | $10.02 | $0.01614 | 17.01 | 0.02746 | 619.36 | 0x38...396b | |
| 11/02/2026 | 12:32:23 PM | sell | $3.58 | $0.01622 | 6.07 | 0.02755 | 220.38 | 0xea...1cbf | |
| 11/02/2026 | 12:32:21 PM | buy | $14.02 | $0.01624 | 23.78 | 0.02765 | 860.31 | 0x7d...8e5d | |
| 11/02/2026 | 7:31:57 AM | sell | $3.65 | $0.01623 | 6.2 | 0.02741 | 226.42 | 0x8e...b37b | |
| 11/02/2026 | 7:17:03 AM | sell | $3.3 | $0.0162 | 5.6 | 0.02746 | 204.07 | 0x7c...617b | |
| 11/02/2026 | 7:16:33 AM | sell | $3.47 | $0.01621 | 5.88 | 0.0275 | 213.76 | 0xa7...fd8d | |
| 11/02/2026 | 7:06:59 AM | sell | $3.46 | $0.01621 | 5.88 | 0.02755 | 213.52 | 0xd9...353a | |
| 11/02/2026 | 7:02:27 AM | sell | $3.45 | $0.01621 | 5.86 | 0.02759 | 212.59 | 0x55...c53a | |
| 11/02/2026 | 6:45:41 AM | sell | $3.36 | $0.01621 | 5.72 | 0.02764 | 207.15 | 0x5b...1b18 | |
| 11/02/2026 | 5:19:49 AM | sell | $3.49 | $0.01648 | 5.89 | 0.02768 | 212.76 | 0x56...b17c | |
| 11/02/2026 | 5:11:47 AM | sell | $3.78 | $0.01644 | 6.36 | 0.02773 | 229.33 | 0x7e...7721 | |
| 11/02/2026 | 4:11:45 AM | sell | $10.01 | $0.01656 | 16.8 | 0.02782 | 603.94 | 0xd6...b7ef |