WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04698 VIRTUAL
TVL
$23,279.87
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
203
Buys
89
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
278,568.1
Pooled VIRTUAL:
$3,983.01

AIXBT/VIRTUAL price stats on Base

As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,565.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,279.88. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,279.88.

The total transactions of AIXBT/VIRTUAL is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,565.70 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04698, captured at 9:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/10/20259:53:21 PMsell$25.27$0.0701326.90.04698572.530x7f...5f72
12/10/20259:51:49 PMsell$20.46$0.0701321.770.04702463.140xdc...e172
12/10/20259:45:05 PMsell$26.98$0.0701328.710.04706610.140xb6...ad26
12/10/20259:44:37 PMsell$9.34$0.070139.940.04709211.10x40...7fd1
12/10/20259:44:35 PMsell$6.72$0.070137.160.0471152.010x9b...1d94
12/10/20259:42:09 PMsell$7.5$0.070137.990.04711169.60xf9...db93
12/10/20259:38:25 PMsell$9.82$0.0701310.450.04712221.870x6c...08b7
12/10/20259:19:03 PMbuy$86.37$0.0701391.920.047351,941.250xe1...f815
12/10/20259:17:51 PMsell$92.77$0.0701398.730.047072,097.410x5d...27b0
12/10/20259:00:49 PMbuy$11.44$0.0701312.180.04742256.930x9e...dc5c
12/10/20258:59:05 PMbuy$25.96$0.0701327.630.04739583.040xfb...703c
12/10/20258:57:37 PMbuy$9.6$0.0701310.210.04736215.720x55...49e5
12/10/20258:54:15 PMbuy$35.87$0.0701338.170.04732806.690xe3...659e
12/10/20258:53:01 PMbuy$5.67$0.070136.040.04729127.720xc1...63eb
12/10/20258:52:59 PMbuy$8.2$0.070138.730.04728184.690xa8...8245
12/10/20258:51:17 PMbuy$28.79$0.0701330.640.04725648.550xbc...73b2
12/10/20258:51:07 PMbuy$36.04$0.0701338.350.04719812.650x2e...400e
12/10/20258:48:33 PMbuy$0.9713$0.070131.030.0471621.910x77...cef3
12/10/20258:48:11 PMbuy$6.16$0.070136.550.04716139.070x08...e70d
12/10/20258:47:45 PMbuy$33.61$0.0701335.770.04712759.110x70...4955