- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 158,392.17
- Pooled VIRTUAL:
- $1,081.09
AIXBT/VIRTUAL price stats on Base
As of September 29, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02266. AIXBT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,220.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,636,769.98. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,420.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,420.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 285 in the last 24 hours, 159 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,220.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02948, captured at 11:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02266 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:32:57 PM | buy | $3.76 | $0.02266 | 4.89 | 0.02948 | 165.88 | 0x2f...45eb | |
| 09/29/2026 | 11:25:09 PM | buy | $10.01 | $0.02283 | 12.93 | 0.02942 | 439.61 | 0xa1...74d8 | |
| 09/29/2026 | 10:59:03 PM | buy | $9.99 | $0.02264 | 12.95 | 0.02933 | 441.5 | 0x29...5621 | |
| 09/29/2026 | 9:53:13 PM | sell | $3.46 | $0.02269 | 4.46 | 0.02913 | 153.2 | 0x46...f8c3 | |
| 09/29/2026 | 9:53:03 PM | sell | $4.66 | $0.02269 | 6 | 0.02916 | 205.7 | 0xe4...fec6 | |
| 09/29/2026 | 9:50:47 PM | sell | $3.72 | $0.02269 | 4.81 | 0.0292 | 164.77 | 0x61...b9f1 | |
| 09/29/2026 | 9:48:01 PM | sell | $5.07 | $0.02269 | 6.54 | 0.02924 | 223.93 | 0xfd...63e5 | |
| 09/29/2026 | 9:40:39 PM | sell | $3.48 | $0.02269 | 4.5 | 0.02927 | 153.91 | 0x20...3780 | |
| 09/29/2026 | 9:32:43 PM | sell | $3.65 | $0.02264 | 4.74 | 0.02931 | 161.89 | 0x04...95f8 | |
| 09/29/2026 | 9:32:15 PM | sell | $3.47 | $0.02263 | 4.5 | 0.02934 | 153.58 | 0xb4...d869 | |
| 09/29/2026 | 9:30:57 PM | sell | $3.57 | $0.02263 | 4.64 | 0.02937 | 158.09 | 0x3f...a77f | |
| 09/29/2026 | 9:29:55 PM | buy | $10 | $0.02263 | 13.04 | 0.02952 | 441.71 | 0x42...efc7 | |
| 09/29/2026 | 9:28:09 PM | sell | $11.06 | $0.02251 | 14.44 | 0.02934 | 492.28 | 0x63...ba9c | |
| 09/29/2026 | 9:28:05 PM | buy | $10.06 | $0.02272 | 13.03 | 0.02946 | 442.35 | 0x29...2637 | |
| 09/29/2026 | 9:28:05 PM | buy | $7.16 | $0.02272 | 9.27 | 0.02954 | 314 | 0x53...bda0 | |
| 09/29/2026 | 9:20:11 PM | buy | $9.97 | $0.0226 | 12.9 | 0.02938 | 439.32 | 0x37...aa9d | |
| 09/29/2026 | 9:19:49 PM | buy | $8.59 | $0.02245 | 11.07 | 0.02929 | 377.87 | 0xb1...1e40 | |
| 09/29/2026 | 9:19:47 PM | buy | $3.18 | $0.02245 | 4.1 | 0.02924 | 140.28 | 0xfb...b465 | |
| 09/29/2026 | 9:18:53 PM | buy | $3.39 | $0.0225 | 4.36 | 0.0292 | 149.27 | 0x89...be33 | |
| 09/29/2026 | 9:18:47 PM | buy | $3.67 | $0.0225 | 4.71 | 0.02917 | 161.68 | 0x00...fdab |