- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 880,425.41
- Pooled VIRTUAL:
- $45,890.36
AIXBT/VIRTUAL price stats on Base
As of October 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1. AIXBT price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $29,975.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $90,535,006.06. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $131,541.86. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $131,541.86.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 273 in the last 24 hours, 125 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $29,975.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08875, captured at 7:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 7:03:33 AM | buy | $37.29 | $0.1 | 33.07 | 0.08875 | 372.66 | 0x21...f67a | |
| 10/02/2025 | 7:03:29 AM | buy | $37.29 | $0.1 | 33.07 | 0.08874 | 372.7 | 0x6a...f0c2 | |
| 10/02/2025 | 7:03:27 AM | buy | $50.77 | $0.1 | 45.02 | 0.08873 | 507.42 | 0x74...8236 | |
| 10/02/2025 | 6:55:33 AM | buy | $252 | $0.1001 | 223.21 | 0.0887 | 2,516.44 | 0xcc...aad4 | |
| 10/02/2025 | 6:55:03 AM | buy | $63.33 | $0.1001 | 56.1 | 0.08866 | 632.7 | 0xd2...ddaa | |
| 10/02/2025 | 6:49:21 AM | buy | $44.26 | $0.1001 | 39.17 | 0.08865 | 441.83 | 0xfb...7929 | |
| 10/02/2025 | 6:14:39 AM | buy | $103.32 | $0.09936 | 92.17 | 0.08864 | 1,039.84 | 0x76...1b20 | |
| 10/02/2025 | 6:01:39 AM | buy | $111.39 | $0.09912 | 99.58 | 0.08861 | 1,123.79 | 0x8b...98eb | |
| 10/02/2025 | 5:21:39 AM | buy | $37.31 | $0.09897 | 33.4 | 0.0886 | 377.02 | 0x35...3947 | |
| 10/02/2025 | 5:21:29 AM | buy | $36.94 | $0.09896 | 33.07 | 0.08859 | 373.32 | 0x07...4155 | |
| 10/02/2025 | 5:20:53 AM | buy | $25.01 | $0.09876 | 22.43 | 0.08858 | 253.27 | 0x93...ad12 | |
| 10/02/2025 | 4:40:07 AM | sell | $76.71 | $0.09787 | 69.04 | 0.08809 | 783.78 | 0x95...c333 | |
| 10/02/2025 | 4:40:07 AM | sell | $153.38 | $0.09784 | 138.05 | 0.08807 | 1,567.57 | 0x95...c333 | |
| 10/02/2025 | 4:38:09 AM | sell | $6.1 | $0.09788 | 5.49 | 0.0881 | 62.37 | 0x47...e961 | |
| 10/02/2025 | 4:37:07 AM | sell | $9.09 | $0.09788 | 8.18 | 0.0881 | 92.92 | 0x30...86e4 | |
| 10/02/2025 | 4:35:09 AM | sell | $7.72 | $0.09789 | 6.95 | 0.0881 | 78.95 | 0x50...23fc | |
| 10/02/2025 | 4:25:05 AM | sell | $15.15 | $0.09593 | 13.91 | 0.08811 | 157.95 | 0xc9...18c9 | |
| 10/02/2025 | 4:25:01 AM | sell | $22.78 | $0.09593 | 20.92 | 0.08811 | 237.51 | 0x33...1bcb | |
| 10/02/2025 | 4:24:03 AM | sell | $67.47 | $0.09594 | 61.97 | 0.08812 | 703.23 | 0x0f...1265 | |
| 10/02/2025 | 4:00:15 AM | sell | $7.48 | $0.09812 | 6.71 | 0.08813 | 76.23 | 0xdb...3c3a |