WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04755 VIRTUAL
TVL
$20,886.74
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
657
Buys
427
Sells
230
Volume
8K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
249,910.41
Pooled VIRTUAL:
$3,575.15

AIXBT/VIRTUAL price stats on Base

As of December 4, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $7,554.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $20,886.74. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $20,886.74.

The total transactions of AIXBT/VIRTUAL is 657 in the last 24 hours, 427 of which are buy transactions, and 230 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $7,554.88 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04755, captured at 12:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/04/202512:15:47 PMsell$2.15$0.070132.280.0475548.140x1b...b926
12/04/202512:14:29 PMsell$2.19$0.070132.330.0475549.110x4c...3fcd
12/04/202512:10:03 PMsell$8.48$0.070139.020.04756189.730x24...4489
12/04/202512:07:27 PMsell$30.33$0.0701332.280.04761678.090xe6...302f
12/04/202511:35:57 AMsell$1.58$0.070131.680.0476535.330xea...49ae
12/04/202511:29:17 AMsell$0.3704$0.070130.39420.047658.270x9d...4940
12/04/202511:29:17 AMsell$3.7$0.070133.940.0476582.720x9d...4940
12/04/202511:29:17 AMsell$0.3704$0.070130.39420.047658.270x9d...4940
12/04/202511:29:17 AMsell$0.3704$0.070130.39410.047658.270x9d...4940
12/04/202511:26:47 AMsell$2.16$0.070132.30.0476648.410x84...270c
12/04/202511:26:45 AMsell$2.14$0.070132.280.0476747.930xfa...075e
12/04/202511:26:25 AMsell$17.19$0.0701318.290.04769383.530x7f...79d0
12/04/202511:26:31 AMsell$2.14$0.070132.280.0476747.930x7b...60e8
12/04/202511:25:37 AMsell$2.15$0.070132.280.0477447.930xc3...8d32
12/04/202511:25:39 AMsell$8.57$0.070139.120.04772191.120xa1...ff96
12/04/202511:25:09 AMsell$2.15$0.070132.280.0477547.930xee...c53b
12/04/202511:25:11 AMsell$2.17$0.070132.310.0477448.410x41...83ee
12/04/202511:24:45 AMsell$3.23$0.070133.440.0477572.070x8d...915f
12/04/202511:10:11 AMsell$20.74$0.0701322.070.04778461.980x46...1e81
12/04/202511:07:29 AMsell$69.14$0.0701373.580.047891,536.50xda...6662