- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 158,121.93
- Pooled VIRTUAL:
- $1,020.37
AIXBT/VIRTUAL price stats on Base
As of October 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0203. AIXBT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $166.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,278,063.73. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,924.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,924.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $166.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02866, captured at 5:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0203 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:30:45 PM | sell | $3.16 | $0.0203 | 4.51 | 0.02866 | 157.35 | 0xeb...7988 | |
| 10/21/2026 | 5:24:35 PM | sell | $7.23 | $0.02022 | 10.33 | 0.02872 | 359.72 | 0xbb...129d | |
| 10/21/2026 | 5:09:27 PM | buy | $11.06 | $0.02009 | 15.83 | 0.02887 | 548.48 | 0xe7...d7bd | |
| 10/21/2026 | 4:04:59 PM | sell | $2.89 | $0.02014 | 4.11 | 0.02865 | 143.66 | 0x35...73d3 | |
| 10/21/2026 | 3:53:29 PM | sell | $3.82 | $0.02044 | 5.44 | 0.02869 | 189.81 | 0x7d...16d1 | |
| 10/21/2026 | 3:52:19 PM | sell | $3.04 | $0.02018 | 4.33 | 0.02872 | 150.93 | 0x71...7db3 | |
| 10/21/2026 | 3:36:33 PM | buy | $2.89 | $0.02026 | 4.13 | 0.0289 | 142.98 | 0x6a...3ce7 | |
| 10/21/2026 | 3:36:19 PM | buy | $2.93 | $0.02022 | 4.18 | 0.02887 | 144.85 | 0x97...63d7 | |
| 10/21/2026 | 3:24:17 PM | sell | $3.13 | $0.02 | 4.47 | 0.02869 | 156.05 | 0x87...9ebb | |
| 10/21/2026 | 3:18:55 PM | sell | $3.05 | $0.02 | 4.39 | 0.02873 | 152.79 | 0xec...db94 | |
| 10/21/2026 | 2:48:35 PM | sell | $6.02 | $0.02006 | 8.66 | 0.02878 | 301.06 | 0x29...8997 | |
| 10/21/2026 | 2:04:57 PM | buy | $2.85 | $0.01986 | 4.15 | 0.02897 | 143.35 | 0xc4...8e9c | |
| 10/21/2026 | 1:30:55 PM | buy | $3.28 | $0.01995 | 4.76 | 0.02894 | 164.6 | 0x63...9a95 | |
| 10/21/2026 | 1:30:11 PM | buy | $3.63 | $0.01996 | 5.26 | 0.0289 | 182.25 | 0x6e...7aa4 | |
| 10/21/2026 | 12:32:15 PM | sell | $2.86 | $0.01984 | 4.14 | 0.02872 | 144.4 | 0x01...7288 | |
| 10/21/2026 | 11:26:19 AM | sell | $2.93 | $0.02018 | 4.23 | 0.02875 | 147.17 | 0x91...faee | |
| 10/21/2026 | 11:09:35 AM | sell | $4.22 | $0.01983 | 6.11 | 0.02879 | 212.3 | 0xba...3f58 | |
| 10/21/2026 | 10:50:43 AM | sell | $2.89 | $0.01995 | 4.2 | 0.02883 | 145.84 | 0x4e...3e74 | |
| 10/21/2026 | 10:46:05 AM | sell | $3.25 | $0.01995 | 4.73 | 0.02887 | 163.88 | 0xc9...4889 | |
| 10/21/2026 | 10:05:13 AM | buy | $6.96 | $0.01996 | 10.13 | 0.02902 | 349.27 | 0x26...9c12 |