- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 156,929.35
- Pooled VIRTUAL:
- $1,062.42
AIXBT/VIRTUAL price stats on Base
As of October 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02087. AIXBT price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $288.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,851,248.40. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,034.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,034.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $288.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02904, captured at 6:22 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02087 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:07:39 PM | sell | $7.6 | $0.02087 | 10.64 | 0.02904 | 366.55 | 0x8b...2b64 | |
| 10/09/2026 | 5:20:03 PM | buy | $3.62 | $0.02053 | 5.1 | 0.02901 | 175.85 | 0x27...846b | |
| 10/09/2026 | 5:19:09 PM | buy | $3.09 | $0.02053 | 4.36 | 0.02897 | 150.66 | 0x4b...9a4f | |
| 10/09/2026 | 4:21:27 PM | buy | $3.26 | $0.02071 | 4.56 | 0.02894 | 157.57 | 0x08...160b | |
| 10/09/2026 | 4:21:03 PM | buy | $3.12 | $0.02071 | 4.36 | 0.0289 | 151.01 | 0x26...cdab | |
| 10/09/2026 | 4:20:03 PM | buy | $3.03 | $0.02071 | 4.24 | 0.02887 | 146.93 | 0xce...3400 | |
| 10/09/2026 | 4:15:57 PM | sell | $4.94 | $0.02063 | 6.89 | 0.02871 | 240.16 | 0x40...1334 | |
| 10/09/2026 | 3:52:51 PM | buy | $3.23 | $0.02044 | 4.55 | 0.02889 | 157.51 | 0xb5...c50e | |
| 10/09/2026 | 3:47:15 PM | buy | $3.79 | $0.02049 | 5.34 | 0.02885 | 185.33 | 0x2a...fef9 | |
| 10/09/2026 | 3:45:45 PM | buy | $3.16 | $0.02045 | 4.45 | 0.02881 | 154.75 | 0x2f...0c84 | |
| 10/09/2026 | 3:03:51 PM | buy | $3.1 | $0.02032 | 4.39 | 0.02878 | 152.66 | 0xeb...a15d | |
| 10/09/2026 | 2:50:07 PM | buy | $3.18 | $0.02044 | 4.49 | 0.02874 | 156.41 | 0x1b...dfa3 | |
| 10/09/2026 | 12:07:45 PM | sell | $2.9 | $0.02047 | 4.05 | 0.02857 | 141.94 | 0x38...3793 | |
| 10/09/2026 | 11:52:11 AM | sell | $3.26 | $0.02057 | 4.52 | 0.0286 | 158.3 | 0xc9...3b22 | |
| 10/09/2026 | 11:48:21 AM | sell | $3.09 | $0.02069 | 4.3 | 0.02864 | 150.18 | 0x8e...30a6 | |
| 10/09/2026 | 11:48:05 AM | sell | $3.05 | $0.02069 | 4.24 | 0.02867 | 148 | 0xdf...eaa0 | |
| 10/09/2026 | 11:46:43 AM | sell | $3.37 | $0.02065 | 4.69 | 0.02871 | 163.39 | 0x4d...739a | |
| 10/09/2026 | 11:41:51 AM | sell | $3.16 | $0.02055 | 4.44 | 0.02874 | 154.49 | 0x63...6b3e | |
| 10/09/2026 | 11:28:19 AM | sell | $3.8 | $0.02051 | 5.36 | 0.02878 | 186.28 | 0x1a...236c | |
| 10/09/2026 | 10:49:13 AM | sell | $2.89 | $0.02044 | 4.08 | 0.02882 | 141.57 | 0xa9...4420 |