- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 185,889.03
- Pooled VIRTUAL:
- $1,259.84
AIXBT/VIRTUAL price stats on Base
As of July 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01768. AIXBT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $195.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,666,063.25. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,019.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,019.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $195.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03043, captured at 12:55 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01768 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:55:07 PM | buy | $3.71 | $0.01768 | 6.4 | 0.03043 | 210.39 | 0x22...ebdc | |
| 07/25/2026 | 12:47:31 PM | buy | $0.9155 | $0.01768 | 1.57 | 0.0304 | 51.85 | 0x42...3fc9 | |
| 07/25/2026 | 12:47:31 PM | buy | $0.9386 | $0.01768 | 1.61 | 0.03038 | 53.18 | 0x23...0b4c | |
| 07/25/2026 | 12:40:17 PM | buy | $2.81 | $0.01768 | 4.84 | 0.03036 | 159.7 | 0xf3...507f | |
| 07/25/2026 | 11:36:47 AM | sell | $6.76 | $0.01764 | 11.66 | 0.0302 | 386.22 | 0x92...248c | |
| 07/25/2026 | 11:36:47 AM | sell | $3.62 | $0.01764 | 6.24 | 0.03027 | 206.34 | 0x34...66be | |
| 07/25/2026 | 11:36:45 AM | sell | $3.42 | $0.01764 | 5.9 | 0.03036 | 194.38 | 0x0d...2659 | |
| 07/25/2026 | 11:36:47 AM | sell | $4.42 | $0.01764 | 7.63 | 0.03032 | 251.78 | 0x2b...a112 | |
| 07/25/2026 | 11:35:05 AM | sell | $3.32 | $0.01766 | 5.73 | 0.03039 | 188.67 | 0x1c...f45c | |
| 07/25/2026 | 10:10:07 AM | sell | $3.44 | $0.01777 | 5.91 | 0.03041 | 194.38 | 0xfd...e3ba | |
| 07/25/2026 | 10:07:13 AM | sell | $3.31 | $0.01777 | 5.68 | 0.03044 | 186.8 | 0x98...9606 | |
| 07/25/2026 | 10:05:39 AM | sell | $3.12 | $0.01777 | 5.36 | 0.03047 | 175.97 | 0x0a...0c18 | |
| 07/25/2026 | 9:26:51 AM | sell | $4.45 | $0.01766 | 7.67 | 0.03049 | 251.78 | 0x55...2931 | |
| 07/25/2026 | 9:04:31 AM | sell | $3.08 | $0.01766 | 5.31 | 0.03052 | 174.23 | 0x92...d2da | |
| 07/25/2026 | 9:02:55 AM | sell | $3.69 | $0.01766 | 6.36 | 0.03055 | 208.4 | 0x05...7e30 | |
| 07/25/2026 | 8:30:33 AM | sell | $2.71 | $0.01772 | 4.67 | 0.03057 | 152.72 | 0x72...12b7 | |
| 07/25/2026 | 8:22:21 AM | sell | $1.82 | $0.01772 | 3.15 | 0.03059 | 103.03 | 0x96...ba88 | |
| 07/25/2026 | 7:24:31 AM | buy | $1.96 | $0.01782 | 3.38 | 0.03078 | 110.01 | 0xbd...9d89 | |
| 07/25/2026 | 6:45:29 AM | buy | $7.2 | $0.01771 | 12.46 | 0.03074 | 405.55 | 0xa6...9660 | |
| 07/25/2026 | 6:31:37 AM | buy | $4 | $0.01772 | 6.93 | 0.0307 | 225.78 | 0xd0...35fa |