- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 279,597.3
- Pooled VIRTUAL:
- $2,293.21
AIXBT/VIRTUAL price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,678.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $21,764.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $21,764.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 218 in the last 24 hours, 93 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,678.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03686, captured at 5:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:13:25 AM | buy | $13.86 | $0.07013 | 14.75 | 0.03686 | 400.29 | 0x55...af60 | |
| 01/30/2026 | 5:10:53 AM | buy | $2.14 | $0.07013 | 2.27 | 0.03684 | 61.83 | 0xba...bb8f | |
| 01/30/2026 | 5:10:53 AM | buy | $27.34 | $0.07013 | 29.09 | 0.0368 | 790.49 | 0x6e...2970 | |
| 01/30/2026 | 5:10:39 AM | buy | $15.54 | $0.07013 | 16.53 | 0.03674 | 450.03 | 0x2c...0a94 | |
| 01/30/2026 | 5:10:27 AM | buy | $21.66 | $0.07013 | 23.05 | 0.0367 | 628.23 | 0x1d...1738 | |
| 01/30/2026 | 5:04:25 AM | buy | $9.23 | $0.07013 | 9.83 | 0.03666 | 268.16 | 0x81...9adf | |
| 01/30/2026 | 4:50:21 AM | buy | $10.68 | $0.07013 | 11.37 | 0.03663 | 310.37 | 0xd8...60e1 | |
| 01/30/2026 | 4:38:07 AM | sell | $30.12 | $0.07013 | 32.06 | 0.03644 | 879.88 | 0x20...37c9 | |
| 01/30/2026 | 4:26:07 AM | sell | $22.1 | $0.07013 | 23.52 | 0.0365 | 644.31 | 0x85...4943 | |
| 01/30/2026 | 4:25:43 AM | sell | $6.05 | $0.07013 | 6.44 | 0.03654 | 176.45 | 0x4c...51b2 | |
| 01/30/2026 | 4:25:19 AM | sell | $25 | $0.07013 | 26.61 | 0.03659 | 727.35 | 0x41...6f66 | |
| 01/30/2026 | 4:25:19 AM | sell | $1.89 | $0.07013 | 2.01 | 0.03655 | 55.05 | 0xcb...d3e7 | |
| 01/30/2026 | 4:23:27 AM | sell | $16.4 | $0.07013 | 17.46 | 0.03664 | 476.46 | 0x95...b185 | |
| 01/30/2026 | 4:19:01 AM | sell | $39.73 | $0.07013 | 42.28 | 0.03671 | 1,151.57 | 0x8a...9267 | |
| 01/30/2026 | 4:16:11 AM | sell | $13.51 | $0.07013 | 14.38 | 0.03678 | 390.95 | 0xd9...61da | |
| 01/30/2026 | 4:05:45 AM | sell | $12 | $0.07013 | 12.77 | 0.03682 | 346.94 | 0xda...7241 | |
| 01/30/2026 | 4:02:05 AM | sell | $18.74 | $0.07013 | 19.94 | 0.03686 | 541.05 | 0x08...700a | |
| 01/30/2026 | 4:01:51 AM | sell | $13.55 | $0.07013 | 14.42 | 0.0369 | 390.95 | 0xbf...b39c | |
| 01/30/2026 | 4:01:19 AM | sell | $11.57 | $0.07013 | 12.31 | 0.03693 | 333.41 | 0x96...8b51 | |
| 01/30/2026 | 4:01:15 AM | sell | $10.48 | $0.07013 | 11.15 | 0.03696 | 301.83 | 0xa0...3ca0 |