- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 192,429.36
- Pooled VIRTUAL:
- $3,704.01
AIXBT/VIRTUAL price stats on Base
As of May 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02774. AIXBT price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,505.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,713,848.84. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,027.84. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,027.84.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 180 in the last 24 hours, 78 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,505.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03835, captured at 9:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02774 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:40:33 PM | buy | $5.31 | $0.02774 | 7.32 | 0.03835 | 191 | 0xa3...71d1 | |
| 05/24/2026 | 9:40:11 PM | sell | $17.04 | $0.02789 | 23.42 | 0.03816 | 613.94 | 0xe4...3926 | |
| 05/24/2026 | 9:39:31 PM | sell | $4.24 | $0.02784 | 5.82 | 0.03822 | 152.46 | 0x82...ec93 | |
| 05/24/2026 | 9:37:51 PM | sell | $4.29 | $0.02784 | 5.89 | 0.03825 | 153.98 | 0x76...5dcc | |
| 05/24/2026 | 9:36:27 PM | sell | $10.32 | $0.02804 | 14.15 | 0.03829 | 369.62 | 0x89...97d8 | |
| 05/24/2026 | 9:35:17 PM | sell | $4.29 | $0.0281 | 5.9 | 0.03834 | 153.98 | 0x36...f32c | |
| 05/24/2026 | 9:34:59 PM | buy | $6.56 | $0.0281 | 8.98 | 0.03856 | 233.07 | 0xdf...9a9a | |
| 05/24/2026 | 9:34:55 PM | buy | $15.02 | $0.0281 | 20.54 | 0.0385 | 533.72 | 0xcd...5a0a | |
| 05/24/2026 | 9:33:41 PM | buy | $13.45 | $0.02819 | 18.29 | 0.03841 | 476.2 | 0x04...0334 | |
| 05/24/2026 | 9:29:47 PM | buy | $4.91 | $0.02826 | 6.65 | 0.03835 | 173.56 | 0xa7...6605 | |
| 05/24/2026 | 9:04:53 PM | sell | $7.68 | $0.0285 | 10.3 | 0.03813 | 270.23 | 0x7a...b902 | |
| 05/24/2026 | 8:37:49 PM | buy | $5.96 | $0.02844 | 8.01 | 0.03837 | 208.81 | 0x22...0fc2 | |
| 05/24/2026 | 8:37:33 PM | buy | $4.25 | $0.02847 | 5.71 | 0.03834 | 149 | 0x36...57f3 | |
| 05/24/2026 | 8:37:19 PM | buy | $4.34 | $0.02847 | 5.82 | 0.03831 | 152.09 | 0xf6...ace1 | |
| 05/24/2026 | 8:05:49 PM | buy | $4.51 | $0.02844 | 6.06 | 0.03828 | 158.38 | 0x9e...fe8f | |
| 05/24/2026 | 7:42:39 PM | sell | $3.29 | $0.02852 | 4.4 | 0.03805 | 115.72 | 0xff...e280 | |
| 05/24/2026 | 7:42:39 PM | sell | $8.94 | $0.02852 | 11.95 | 0.03809 | 313.94 | 0xff...e280 | |
| 05/24/2026 | 6:03:41 PM | sell | $4.22 | $0.02857 | 5.64 | 0.03813 | 147.97 | 0x4a...7ced | |
| 05/24/2026 | 6:03:19 PM | sell | $9.57 | $0.0286 | 12.77 | 0.03817 | 334.61 | 0x2b...7084 | |
| 05/24/2026 | 5:31:41 PM | sell | $4.24 | $0.02879 | 5.65 | 0.03821 | 147.97 | 0x35...efba |