WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01867
Price
0.03089 VIRTUAL
TVL
$7,237.64
MKT CAP
$18.7M
5m
0%
1h
-0.49%
4h
2.31%
24h
-4.37%
Share
TXNS
88
Buys
50
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
311,936.33
Pooled VIRTUAL:
$2,328.33

AIXBT/VIRTUAL price stats on Base

As of February 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01867. AIXBT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,254.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,658,199.30. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $7,237.65. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $7,237.65.

The total transactions of AIXBT/VIRTUAL is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,254.63 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03089, captured at 7:18 AM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20267:18:01 AMsell$9.98$0.0186716.460.03089533.03
0xC4E...6888
0x1a...c47d
02/23/20266:36:55 AMbuy$15.09$0.0186725.480.03107820.02
0x400...139a
0xc7...d4cc
02/23/20266:36:09 AMbuy$11.5$0.0186719.430.03104626.06
0x08B...A971
0xa2...f6ca
02/23/20266:28:25 AMbuy$16.65$0.0186828.150.03101907.94
0x1d1...370f
0x29...6966
02/23/20266:24:03 AMbuy$14.75$0.0187624.880.03097803.33
0x630...28b2
0x13...374c
02/23/20265:51:17 AMbuy$16.04$0.0183827.50.03093889.04
0x021...df9E
0xf8...ffc9
02/23/20264:08:13 AMsell$6.57$0.018211.330.03074368.75
0xAdC...eFFf
0x44...432f
02/23/20264:08:03 AMsell$6.45$0.018211.110.03075361.49
0xAdC...eFFf
0x58...2567
02/23/20264:07:49 AMsell$31.75$0.0182154.710.03081,776.31
0xAdC...eFFf
0xee...e064
02/23/20263:56:37 AMsell$14.27$0.0183324.480.03085793.39
0xAdC...eFFf
0x75...f767
02/23/20263:26:37 AMbuy$15.1$0.0182526.090.03104840.8
0x1Ba...7ca8
0xaa...c94e
02/23/20263:25:31 AMbuy$15.06$0.0182525.50.031822.63
0x61a...A3b5
0xb7...90d1
02/23/20263:25:05 AMbuy$18.35$0.0182531.070.030961,003.6
0x61a...A3b5
0xc9...c60c
02/23/20263:06:47 AMsell$12.61$0.0183521.180.03077688.46
0x13c...4B25
0x53...3869
02/23/20263:06:41 AMsell$11.71$0.0183519.660.0308638.46
0xDAb...A6d2
0x9f...bc46
02/23/20263:06:09 AMsell$12.39$0.018320.910.03083678.42
0x30f...A7bC
0x8d...b06b
02/23/20262:56:03 AMsell$1.34$0.018262.270.0308473.88
0x048...cEF5
0xbc...316c
02/23/20262:53:07 AMsell$1.33$0.018262.260.0308473.43
0xc8F...C111
0x41...0e39
02/23/20262:32:17 AMbuy$8.94$0.0181815.240.03102491.27
0xAdC...eFFf
0xf6...4d9b
02/23/20262:32:15 AMbuy$7.32$0.0181812.490.031402.87
0xAdC...eFFf
0x99...3735