- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 175,979.23
- Pooled VIRTUAL:
- $4,301.76
AIXBT/VIRTUAL price stats on Base
As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03104. AIXBT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,386.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,007,956.63. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,731.71. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,731.71.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,386.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04086, captured at 10:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03104 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:45:21 AM | buy | $11.03 | $0.03104 | 14.52 | 0.04086 | 355.4 | 0xa7...ef30 | |
| 05/14/2026 | 10:43:27 AM | buy | $4.78 | $0.03105 | 6.29 | 0.04082 | 154.23 | 0x12...8f04 | |
| 05/14/2026 | 10:43:17 AM | buy | $4.83 | $0.03105 | 6.35 | 0.04079 | 155.88 | 0x63...b517 | |
| 05/14/2026 | 10:41:33 AM | buy | $4.79 | $0.03084 | 6.29 | 0.04077 | 154.44 | 0x65...d3df | |
| 05/14/2026 | 10:41:33 AM | buy | $5.23 | $0.03084 | 6.88 | 0.04074 | 169.02 | 0x4d...5399 | |
| 05/14/2026 | 10:32:39 AM | buy | $3.62 | $0.03084 | 4.76 | 0.04071 | 116.92 | 0x2b...9d6d | |
| 05/14/2026 | 10:32:15 AM | buy | $5.08 | $0.03084 | 6.67 | 0.04069 | 164.09 | 0x2d...df71 | |
| 05/14/2026 | 10:30:41 AM | buy | $5.08 | $0.03101 | 6.67 | 0.04066 | 164.19 | 0xfc...afad | |
| 05/14/2026 | 10:29:57 AM | buy | $6.73 | $0.03078 | 8.82 | 0.04063 | 217.12 | 0xe8...5811 | |
| 05/14/2026 | 10:16:59 AM | buy | $5.07 | $0.03074 | 6.67 | 0.0406 | 164.45 | 0x64...f905 | |
| 05/14/2026 | 10:16:37 AM | buy | $4.98 | $0.03077 | 6.54 | 0.04058 | 161.31 | 0x14...3654 | |
| 05/14/2026 | 10:14:27 AM | buy | $14.95 | $0.0307 | 19.63 | 0.04052 | 484.48 | 0x5c...3052 | |
| 05/14/2026 | 10:11:01 AM | buy | $10.92 | $0.03059 | 14.36 | 0.04046 | 355.09 | 0xdd...f471 | |
| 05/14/2026 | 10:09:23 AM | buy | $5.07 | $0.03076 | 6.67 | 0.04041 | 165.21 | 0xcc...11e5 | |
| 05/14/2026 | 9:44:43 AM | buy | $5.02 | $0.03055 | 6.61 | 0.04039 | 163.68 | 0xf5...bbcb | |
| 05/14/2026 | 9:32:39 AM | buy | $6.2 | $0.0308 | 8.14 | 0.04036 | 201.87 | 0xee...cf79 | |
| 05/14/2026 | 9:13:51 AM | buy | $21.38 | $0.03061 | 28 | 0.04025 | 695.55 | 0x33...3141 | |
| 05/14/2026 | 9:13:51 AM | buy | $6.02 | $0.03061 | 7.88 | 0.04033 | 195.51 | 0xde...df07 | |
| 05/14/2026 | 8:47:27 AM | buy | $5.06 | $0.03079 | 6.61 | 0.04019 | 164.5 | 0xb0...99f3 | |
| 05/14/2026 | 8:46:17 AM | buy | $5.07 | $0.0308 | 6.61 | 0.04016 | 164.61 | 0x21...50ca |