- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 156,445.74
- Pooled VIRTUAL:
- $1,079.63
AIXBT/VIRTUAL price stats on Base
As of October 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02157. AIXBT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $225.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,547,814.79. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,178.08. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,178.08.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $225.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02913, captured at 12:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02157 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:26:09 PM | sell | $1.15 | $0.02157 | 1.55 | 0.02913 | 53.38 | 0xeb...dec0 | |
| 10/11/2026 | 11:02:07 PM | sell | $1.61 | $0.02157 | 2.16 | 0.02915 | 74.37 | 0x7f...6989 | |
| 10/11/2026 | 8:37:05 PM | sell | $4.61 | $0.02176 | 6.2 | 0.02918 | 212.52 | 0x80...7a5c | |
| 10/11/2026 | 8:09:29 PM | sell | $3.91 | $0.02177 | 5.24 | 0.02922 | 179.49 | 0x4f...f989 | |
| 10/11/2026 | 8:08:03 PM | sell | $3.81 | $0.0218 | 5.11 | 0.02927 | 174.7 | 0xa6...0b17 | |
| 10/11/2026 | 8:05:23 PM | sell | $3.22 | $0.0218 | 4.31 | 0.0293 | 147.31 | 0x51...dc40 | |
| 10/11/2026 | 8:01:35 PM | sell | $3.46 | $0.0218 | 4.65 | 0.02934 | 158.66 | 0x39...63ec | |
| 10/11/2026 | 7:59:03 PM | sell | $3.09 | $0.0218 | 4.16 | 0.02937 | 141.74 | 0x1f...305b | |
| 10/11/2026 | 7:20:13 PM | sell | $1.62 | $0.02193 | 2.19 | 0.0294 | 74.55 | 0x8f...d517 | |
| 10/11/2026 | 7:06:17 PM | buy | $6.34 | $0.02191 | 8.55 | 0.02955 | 289.29 | 0x8b...86c8 | |
| 10/11/2026 | 7:05:29 PM | buy | $4.85 | $0.02185 | 6.54 | 0.02949 | 221.76 | 0xcd...88cc | |
| 10/11/2026 | 7:05:25 PM | buy | $3.35 | $0.02182 | 4.51 | 0.02945 | 153.25 | 0x1b...d4e7 | |
| 10/11/2026 | 7:01:39 PM | buy | $10.02 | $0.02175 | 13.52 | 0.02938 | 460.34 | 0xc0...278c | |
| 10/11/2026 | 7:00:47 PM | buy | $5.11 | $0.02159 | 6.9 | 0.02929 | 235.83 | 0x3d...ff93 | |
| 10/11/2026 | 6:57:25 PM | buy | $3.4 | $0.02159 | 4.6 | 0.02925 | 157.3 | 0x23...6900 | |
| 10/11/2026 | 6:53:33 PM | buy | $3.46 | $0.02159 | 4.67 | 0.02921 | 160.11 | 0x39...d213 | |
| 10/11/2026 | 6:47:45 PM | buy | $3.86 | $0.02162 | 5.22 | 0.02917 | 179.04 | 0x41...23e8 | |
| 10/11/2026 | 6:45:37 PM | buy | $3.03 | $0.02164 | 4.07 | 0.02913 | 139.86 | 0xc7...38a1 | |
| 10/11/2026 | 6:26:13 PM | buy | $3.11 | $0.02165 | 4.17 | 0.0291 | 143.44 | 0xc1...2b78 | |
| 10/11/2026 | 5:10:43 PM | buy | $10.02 | $0.0219 | 13.28 | 0.02903 | 457.61 | 0x22...3fe8 |