- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 152,286.28
- Pooled VIRTUAL:
- $1,295.33
AIXBT/VIRTUAL price stats on Base
As of September 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02271. AIXBT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $868.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,688,693.38. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,422.54. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,422.54.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $868.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03038, captured at 3:51 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02271 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:39:15 PM | sell | $9.54 | $0.02271 | 12.82 | 0.03038 | 422.1 | 0x4a...b5ff | |
| 09/24/2026 | 3:39:15 PM | sell | $13.11 | $0.02271 | 17.62 | 0.03045 | 578.72 | 0x1f...4182 | |
| 09/24/2026 | 3:39:05 PM | sell | $6.17 | $0.02271 | 8.3 | 0.03051 | 272.15 | 0x92...01ef | |
| 09/24/2026 | 3:25:41 PM | sell | $6.92 | $0.02259 | 9.38 | 0.03055 | 307.08 | 0xe3...21d3 | |
| 09/24/2026 | 3:24:51 PM | sell | $7.22 | $0.02258 | 9.78 | 0.03059 | 319.94 | 0x06...93fe | |
| 09/24/2026 | 3:23:43 PM | sell | $7.26 | $0.02258 | 9.87 | 0.03063 | 322.28 | 0x33...84ab | |
| 09/24/2026 | 3:22:03 PM | sell | $7.15 | $0.02258 | 9.74 | 0.03068 | 317.47 | 0x28...2ce7 | |
| 09/24/2026 | 3:21:03 PM | sell | $9.17 | $0.02258 | 12.51 | 0.03073 | 407.14 | 0xde...daa6 | |
| 09/24/2026 | 3:19:55 PM | sell | $7.13 | $0.02258 | 9.75 | 0.03078 | 316.95 | 0x5d...0001 | |
| 09/24/2026 | 3:16:41 PM | sell | $6.78 | $0.02239 | 9.28 | 0.03082 | 301.2 | 0x48...58ce | |
| 09/24/2026 | 3:12:01 PM | sell | $6.95 | $0.02256 | 9.55 | 0.03086 | 309.57 | 0xf4...fb25 | |
| 09/24/2026 | 3:06:47 PM | sell | $7.41 | $0.02256 | 10.18 | 0.03091 | 329.48 | 0x9c...620d | |
| 09/24/2026 | 2:48:33 PM | buy | $7.01 | $0.02252 | 9.64 | 0.03109 | 310.1 | 0x98...867d | |
| 09/24/2026 | 2:46:17 PM | buy | $9.18 | $0.0226 | 12.55 | 0.03104 | 404.24 | 0x17...48e6 | |
| 09/24/2026 | 2:45:23 PM | sell | $11.12 | $0.02277 | 15.14 | 0.03086 | 490.58 | 0x7c...1515 | |
| 09/24/2026 | 2:43:25 PM | buy | $13.61 | $0.0227 | 18.5 | 0.03104 | 595.96 | 0x21...010c | |
| 09/24/2026 | 2:39:31 PM | buy | $15.22 | $0.0227 | 20.66 | 0.03095 | 667.46 | 0xcf...4c8f | |
| 09/24/2026 | 2:38:57 PM | sell | $6.28 | $0.02272 | 8.51 | 0.03074 | 276.96 | 0x92...f504 | |
| 09/24/2026 | 2:38:57 PM | buy | $7.83 | $0.02272 | 10.6 | 0.03092 | 342.97 | 0x98...ef10 | |
| 09/24/2026 | 2:38:57 PM | sell | $6.37 | $0.02272 | 8.63 | 0.03073 | 280.86 | 0x6f...e5a5 |