- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.39M
- Pooled VIRTUAL:
- $38,332.39
AIXBT/VIRTUAL price stats on Base
As of July 5, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1306. AIXBT price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $111,438.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $129,969,202.44. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $240,339.70. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $240,339.70.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 534 in the last 24 hours, 217 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $111,438.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08486, captured at 8:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1306 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:11:53 PM | buy | $89.15 | $0.1306 | 57.91 | 0.08486 | 682.44 | 0x20...5756 | |
| 07/05/2025 | 8:11:29 PM | buy | $291.62 | $0.1306 | 189.43 | 0.08484 | 2,232.8 | 0x5c...3101 | |
| 07/05/2025 | 8:10:33 PM | buy | $177.03 | $0.1305 | 115 | 0.08481 | 1,356 | 0xe8...8c61 | |
| 07/05/2025 | 8:07:41 PM | buy | $198.73 | $0.1305 | 129.09 | 0.08478 | 1,522.66 | 0x2d...0f92 | |
| 07/05/2025 | 8:07:39 PM | buy | $88.71 | $0.1304 | 57.62 | 0.08476 | 679.84 | 0x18...a13e | |
| 07/05/2025 | 8:03:03 PM | buy | $211.36 | $0.1304 | 137.3 | 0.08474 | 1,620.2 | 0x63...78cb | |
| 07/05/2025 | 8:01:49 PM | buy | $53.47 | $0.1304 | 34.74 | 0.08472 | 410.02 | 0x5f...dd2a | |
| 07/05/2025 | 8:01:03 PM | buy | $235.19 | $0.1303 | 152.78 | 0.0847 | 1,803.7 | 0xb4...0fd8 | |
| 07/05/2025 | 7:57:49 PM | buy | $405.6 | $0.1303 | 263.47 | 0.08466 | 3,112.1 | 0x70...4f26 | |
| 07/05/2025 | 7:57:03 PM | buy | $188.95 | $0.1296 | 123.28 | 0.08462 | 1,456.91 | 0x89...150c | |
| 07/05/2025 | 7:56:37 PM | buy | $146.64 | $0.1296 | 95.67 | 0.08459 | 1,130.98 | 0xef...7d21 | |
| 07/05/2025 | 7:55:59 PM | buy | $125.89 | $0.1296 | 82.14 | 0.08457 | 971.2 | 0xe4...9992 | |
| 07/05/2025 | 7:55:53 PM | buy | $113.78 | $0.1296 | 74.24 | 0.08456 | 877.96 | 0x08...d022 | |
| 07/05/2025 | 7:54:17 PM | buy | $20.69 | $0.1295 | 13.5 | 0.08455 | 159.66 | 0x45...1093 | |
| 07/05/2025 | 7:51:55 PM | buy | $297.28 | $0.1295 | 193.96 | 0.08452 | 2,294.7 | 0xdb...5715 | |
| 07/05/2025 | 7:29:59 PM | buy | $188.56 | $0.1295 | 123.03 | 0.08449 | 1,456.1 | 0xb2...4eb1 | |
| 07/05/2025 | 6:20:21 PM | sell | $659.2 | $0.1296 | 427.23 | 0.08402 | 5,084.83 | 0x00...f4ca | |
| 07/05/2025 | 5:26:13 PM | sell | $308.42 | $0.1304 | 198.87 | 0.08408 | 2,365.09 | 0xb3...3e50 | |
| 07/05/2025 | 5:26:09 PM | sell | $191.15 | $0.1304 | 123.26 | 0.08412 | 1,465.24 | 0x45...1239 | |
| 07/05/2025 | 5:26:05 PM | sell | $246.35 | $0.1305 | 158.8 | 0.08415 | 1,887.11 | 0xa7...205c |