- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 151,886.75
- Pooled VIRTUAL:
- $2,435.76
AIXBT/VIRTUAL price stats on Base
As of August 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02024. AIXBT price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,876.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,220,204.74. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,437.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,437.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 384 in the last 24 hours, 232 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,876.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03619, captured at 1:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02024 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:02:45 AM | buy | $4.55 | $0.02024 | 8.14 | 0.03619 | 225 | 0xfc...8de3 | |
| 08/10/2026 | 1:02:33 AM | buy | $3.35 | $0.02024 | 5.98 | 0.03616 | 165.45 | 0x7a...174d | |
| 08/10/2026 | 1:02:19 AM | buy | $4.98 | $0.02022 | 8.9 | 0.03612 | 246.59 | 0x15...ee34 | |
| 08/10/2026 | 12:59:57 AM | sell | $3.89 | $0.02009 | 6.96 | 0.0359 | 193.97 | 0x3e...246d | |
| 08/10/2026 | 12:59:37 AM | sell | $3.7 | $0.02011 | 6.63 | 0.03593 | 184.56 | 0xb2...f0d8 | |
| 08/10/2026 | 12:55:07 AM | buy | $4.33 | $0.02028 | 7.74 | 0.03615 | 214.36 | 0x88...563e | |
| 08/10/2026 | 12:44:57 AM | sell | $3.99 | $0.02003 | 7.18 | 0.03593 | 199.85 | 0xb1...2ce7 | |
| 08/10/2026 | 12:37:25 AM | sell | $4.74 | $0.02007 | 8.51 | 0.03597 | 236.68 | 0x50...893b | |
| 08/10/2026 | 12:37:03 AM | sell | $3.52 | $0.0201 | 6.32 | 0.03601 | 175.6 | 0x22...7eb6 | |
| 08/10/2026 | 12:37:03 AM | sell | $3.82 | $0.0201 | 6.85 | 0.03604 | 190.15 | 0xb0...23a8 | |
| 08/10/2026 | 12:36:55 AM | sell | $4.81 | $0.02013 | 8.62 | 0.03608 | 239.05 | 0xa5...61cf | |
| 08/10/2026 | 12:36:17 AM | sell | $3.71 | $0.02017 | 6.66 | 0.03612 | 184.56 | 0xa6...0605 | |
| 08/10/2026 | 12:35:59 AM | sell | $3.17 | $0.02021 | 5.69 | 0.03615 | 157.39 | 0x64...7f00 | |
| 08/10/2026 | 12:35:55 AM | sell | $4.59 | $0.02024 | 8.23 | 0.03619 | 227.45 | 0x2b...b390 | |
| 08/10/2026 | 12:31:43 AM | sell | $3.12 | $0.02028 | 5.58 | 0.03622 | 154.29 | 0x60...67f4 | |
| 08/10/2026 | 12:31:41 AM | sell | $3.09 | $0.0204 | 5.53 | 0.03625 | 152.76 | 0xef...e569 | |
| 08/10/2026 | 12:30:07 AM | buy | $3.51 | $0.02039 | 6.28 | 0.03647 | 172.4 | 0xfd...80fa | |
| 08/10/2026 | 12:28:43 AM | buy | $3.84 | $0.02038 | 6.87 | 0.03644 | 188.73 | 0xca...4311 | |
| 08/10/2026 | 12:28:39 AM | buy | $3.18 | $0.02037 | 5.69 | 0.0364 | 156.36 | 0x76...4230 | |
| 08/10/2026 | 12:28:23 AM | buy | $4.55 | $0.02034 | 8.14 | 0.03637 | 223.94 | 0x3f...584b |