WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03316
Price
0.03968 VIRTUAL
TVL
$9,434.46
MKT CAP
$33.1M
5m
0%
1h
1.53%
4h
3.24%
24h
0.13%
Share
TXNS
139
Buys
77
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
183,223.64
Pooled VIRTUAL:
$4,019.8

AIXBT/VIRTUAL price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03316. AIXBT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,258.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,125,813.47. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $9,434.47. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $9,434.47.

The total transactions of AIXBT/VIRTUAL is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,258.95 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03968, captured at 9:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.03316 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20269:38:01 AMbuy$22.48$0.0331626.910.03968678.230x3c...9f60
05/13/20269:36:57 AMbuy$5.8$0.032876.950.03961175.570x39...855a
05/13/20269:33:07 AMbuy$9.53$0.0329711.430.03957289.040x6e...1acd
05/13/20269:32:49 AMbuy$7.64$0.032859.190.03953232.470x9c...88ea
05/13/20269:24:09 AMbuy$5.54$0.032836.680.03949169.220x95...f973
05/13/20269:22:21 AMbuy$4.98$0.032835.990.03947151.780xd1...3b42
05/13/20268:57:15 AMsell$5.86$0.032667.070.03923180.280x02...3b2b
05/13/20268:27:57 AMbuy$15$0.0325218.220.03945462.080x93...3aa8
05/13/20268:22:29 AMbuy$10.29$0.0324812.50.03938317.390x4c...5869
05/13/20267:58:47 AMbuy$9.22$0.0323411.220.03933285.310x56...d535
05/13/20267:50:15 AMbuy$2.29$0.032342.790.039371.180x55...83df
05/13/20267:49:51 AMbuy$3.29$0.032344.010.03929102.180xb9...4dc7
05/13/20267:26:59 AMbuy$5.46$0.032186.650.03926169.370xfe...fce5
05/13/20266:05:19 AMsell$7.62$0.032129.250.03903237.060x92...1e3c
05/13/20265:55:29 AMsell$11.08$0.0321213.460.03908344.570x5b...1b1a
05/13/20265:36:57 AMbuy$22.77$0.0322327.690.03929704.960x1f...fec0
05/13/20265:15:03 AMbuy$5.57$0.032286.740.03921171.920xec...01cf
05/13/20265:03:31 AMbuy$8.67$0.0324810.470.03918267.310x3d...5779
05/13/20264:47:27 AMbuy$11.72$0.0322514.130.03912361.30x4e...246e
05/13/20264:47:23 AMbuy$9.41$0.0322511.350.03907290.570xa1...94fa