- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 158,569.44
- Pooled VIRTUAL:
- $1,007.8
AIXBT/VIRTUAL price stats on Base
As of October 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02259. AIXBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $585.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,571,546.58. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,376.06. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,376.06.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $585.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02867, captured at 12:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02259 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:17:33 PM | sell | $3.36 | $0.02259 | 4.28 | 0.02867 | 149.35 | 0xcc...481c | |
| 10/03/2026 | 12:14:05 PM | sell | $3.64 | $0.0226 | 4.62 | 0.0287 | 161.08 | 0xbf...c774 | |
| 10/03/2026 | 11:36:07 AM | sell | $4.01 | $0.02253 | 5.11 | 0.02873 | 178.03 | 0x5a...4cd0 | |
| 10/03/2026 | 11:18:01 AM | buy | $10 | $0.02253 | 12.8 | 0.02888 | 443.43 | 0x3a...c254 | |
| 10/03/2026 | 11:00:51 AM | buy | $4.92 | $0.02287 | 6.28 | 0.02881 | 217.98 | 0xcb...74f3 | |
| 10/03/2026 | 10:56:37 AM | sell | $4.22 | $0.02287 | 5.37 | 0.02863 | 187.53 | 0x53...2314 | |
| 10/03/2026 | 10:34:01 AM | sell | $3.59 | $0.02281 | 4.58 | 0.02867 | 160.03 | 0x30...30f0 | |
| 10/03/2026 | 10:33:33 AM | sell | $3.55 | $0.02282 | 4.54 | 0.0287 | 158.46 | 0x23...d50a | |
| 10/03/2026 | 10:32:11 AM | sell | $3.79 | $0.02259 | 4.86 | 0.02874 | 169.3 | 0x69...48dc | |
| 10/03/2026 | 10:29:37 AM | sell | $3.6 | $0.02279 | 4.6 | 0.02877 | 160.09 | 0xab...e8d3 | |
| 10/03/2026 | 10:28:07 AM | sell | $3.53 | $0.02256 | 4.52 | 0.0288 | 156.96 | 0xda...d8cd | |
| 10/03/2026 | 10:10:05 AM | sell | $3.42 | $0.02243 | 4.4 | 0.02883 | 152.68 | 0xa2...93fd | |
| 10/03/2026 | 10:06:03 AM | sell | $3.33 | $0.02239 | 4.3 | 0.02887 | 149.09 | 0xa4...3f06 | |
| 10/03/2026 | 10:01:25 AM | sell | $7.01 | $0.0224 | 9.08 | 0.02891 | 314.04 | 0x57...c0be | |
| 10/03/2026 | 10:00:11 AM | sell | $3.75 | $0.02236 | 4.87 | 0.02896 | 168.12 | 0x7e...8e33 | |
| 10/03/2026 | 9:52:23 AM | sell | $3.62 | $0.02236 | 4.7 | 0.029 | 162.18 | 0xcd...df15 | |
| 10/03/2026 | 8:36:51 AM | sell | $3.45 | $0.02225 | 4.52 | 0.02903 | 155.68 | 0xa6...ce48 | |
| 10/03/2026 | 8:36:01 AM | sell | $3.89 | $0.02225 | 5.1 | 0.02907 | 175.68 | 0x80...71bc | |
| 10/03/2026 | 8:27:41 AM | sell | $4.03 | $0.02214 | 5.3 | 0.0291 | 182.27 | 0x89...240c | |
| 10/03/2026 | 8:15:27 AM | sell | $3.62 | $0.02219 | 4.75 | 0.02914 | 163.29 | 0x5c...0c57 |