- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 441,210.32
- Pooled VIRTUAL:
- $3,642.11
AIXBT/VIRTUAL price stats on Base
As of November 17, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $17,920.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $35,764.69. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $35,764.69.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 489 in the last 24 hours, 180 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,920.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04652, captured at 2:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:39:13 AM | buy | $9.38 | $0.07013 | 7.09 | 0.04652 | 152.44 | 0xe6...4d15 | |
| 11/17/2025 | 2:11:31 AM | sell | $12.96 | $0.07013 | 9.79 | 0.04624 | 211.73 | 0x8f...7c7c | |
| 11/17/2025 | 2:01:59 AM | buy | $12.67 | $0.07013 | 9.57 | 0.04652 | 205.83 | 0x6a...fb6d | |
| 11/17/2025 | 1:11:31 AM | sell | $23.78 | $0.07013 | 17.97 | 0.04625 | 388.59 | 0x06...0980 | |
| 11/17/2025 | 1:11:03 AM | sell | $12.96 | $0.07013 | 9.79 | 0.04626 | 211.66 | 0x94...32b8 | |
| 11/17/2025 | 1:10:57 AM | sell | $33.47 | $0.07013 | 25.28 | 0.04627 | 546.45 | 0xdb...c9c6 | |
| 11/17/2025 | 1:10:05 AM | sell | $21.13 | $0.07013 | 15.96 | 0.04629 | 344.85 | 0x57...3df7 | |
| 11/17/2025 | 1:09:45 AM | sell | $35.11 | $0.07013 | 26.52 | 0.0463 | 572.83 | 0xc6...2450 | |
| 11/17/2025 | 1:09:37 AM | sell | $16.81 | $0.07013 | 12.7 | 0.04632 | 274.31 | 0xce...2243 | |
| 11/17/2025 | 1:02:57 AM | sell | $33.48 | $0.07013 | 25.29 | 0.04633 | 545.95 | 0x70...66f7 | |
| 11/17/2025 | 1:02:55 AM | sell | $13.93 | $0.07013 | 10.52 | 0.04635 | 227.05 | 0xd7...cf4b | |
| 11/17/2025 | 1:02:29 AM | sell | $14.07 | $0.07013 | 10.63 | 0.04636 | 229.33 | 0xbb...6c01 | |
| 11/17/2025 | 1:02:25 AM | sell | $14.21 | $0.07013 | 10.74 | 0.04636 | 231.62 | 0xf9...e029 | |
| 11/17/2025 | 12:58:41 AM | sell | $35.55 | $0.07013 | 26.86 | 0.04638 | 579.13 | 0xc0...7842 | |
| 11/17/2025 | 12:58:39 AM | sell | $6.41 | $0.07013 | 4.84 | 0.04639 | 104.48 | 0x18...a41f | |
| 11/17/2025 | 12:58:11 AM | sell | $13.81 | $0.07013 | 10.43 | 0.04641 | 224.81 | 0x45...76e7 | |
| 11/17/2025 | 12:58:15 AM | sell | $6.41 | $0.07013 | 4.84 | 0.0464 | 104.48 | 0xa2...79bb | |
| 11/17/2025 | 12:58:13 AM | sell | $6.41 | $0.07013 | 4.84 | 0.04641 | 104.48 | 0xad...5ae1 | |
| 11/17/2025 | 12:58:19 AM | sell | $15.25 | $0.07013 | 11.52 | 0.0464 | 248.33 | 0xb7...aeac | |
| 11/17/2025 | 12:57:53 AM | sell | $6.42 | $0.07013 | 4.85 | 0.04642 | 104.48 | 0x08...c748 |