- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 214,858.99
- Pooled VIRTUAL:
- $5,271.76
AIXBT/VIRTUAL price stats on Base
As of March 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02364. AIXBT price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,216.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,617,544.47. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $8,508.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $8,508.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 235 in the last 24 hours, 95 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,216.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03633, captured at 10:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02364 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:01:47 PM | sell | $12.5 | $0.02364 | 19.22 | 0.03633 | 529.06 | 0x29...1962 | |
| 03/22/2026 | 9:58:01 PM | sell | $3.45 | $0.0238 | 5.3 | 0.03636 | 146.01 | 0xe3...d2cb | |
| 03/22/2026 | 9:57:47 PM | sell | $3.78 | $0.02367 | 5.81 | 0.03637 | 159.96 | 0xb7...6c28 | |
| 03/22/2026 | 9:57:31 PM | sell | $3.64 | $0.02368 | 5.61 | 0.03639 | 154.19 | 0xc8...c422 | |
| 03/22/2026 | 9:57:17 PM | sell | $3.27 | $0.0237 | 5.03 | 0.0364 | 138.4 | 0x19...cb1e | |
| 03/22/2026 | 9:57:03 PM | sell | $7.49 | $0.02374 | 11.53 | 0.03642 | 316.75 | 0x04...bff9 | |
| 03/22/2026 | 9:51:43 PM | sell | $3.67 | $0.02374 | 5.63 | 0.03645 | 154.52 | 0xa4...4ad1 | |
| 03/22/2026 | 9:51:29 PM | sell | $3.3 | $0.02374 | 5.07 | 0.03646 | 139.15 | 0x8a...76b5 | |
| 03/22/2026 | 9:51:13 PM | sell | $9.57 | $0.02374 | 14.7 | 0.03648 | 403.03 | 0x2d...c4e7 | |
| 03/22/2026 | 9:50:09 PM | sell | $7.06 | $0.02374 | 10.85 | 0.03652 | 297.07 | 0x75...3cd9 | |
| 03/22/2026 | 9:46:29 PM | sell | $8.12 | $0.02383 | 12.48 | 0.03655 | 341.48 | 0x6b...4a0e | |
| 03/22/2026 | 9:41:23 PM | buy | $7.27 | $0.02399 | 11.15 | 0.03677 | 303.22 | 0x3e...cee9 | |
| 03/22/2026 | 9:41:09 PM | buy | $8.25 | $0.02395 | 12.64 | 0.03674 | 344.1 | 0x00...c317 | |
| 03/22/2026 | 9:40:57 PM | buy | $7.35 | $0.02395 | 11.27 | 0.03671 | 307.06 | 0x70...e10b | |
| 03/22/2026 | 9:40:29 PM | buy | $1.89 | $0.02395 | 2.89 | 0.03669 | 79.01 | 0x08...425a | |
| 03/22/2026 | 9:40:17 PM | buy | $5.69 | $0.0239 | 8.72 | 0.03667 | 237.94 | 0x98...b26a | |
| 03/22/2026 | 9:40:11 PM | buy | $7.31 | $0.0239 | 11.21 | 0.03665 | 306.02 | 0x5c...f314 | |
| 03/22/2026 | 9:17:51 PM | sell | $12.36 | $0.02363 | 19.09 | 0.03644 | 523.82 | 0x0d...8cbd | |
| 03/22/2026 | 8:56:41 PM | buy | $4.97 | $0.02405 | 7.62 | 0.03667 | 207.78 | 0x3c...9331 | |
| 03/22/2026 | 8:56:33 PM | buy | $4.01 | $0.02405 | 6.15 | 0.03666 | 167.79 | 0x5c...7238 |