- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 293,580.67
- Pooled VIRTUAL:
- $3,289.25
AIXBT/VIRTUAL price stats on Base
As of December 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,591.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $23,680.86. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $23,680.86.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 225 in the last 24 hours, 106 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,591.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04617, captured at 5:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:53:01 AM | buy | $6.96 | $0.07013 | 7.41 | 0.04617 | 160.6 | 0x51...6662 | |
| 12/11/2025 | 4:37:53 AM | buy | $10.69 | $0.07013 | 11.37 | 0.04616 | 246.44 | 0x64...b6f0 | |
| 12/11/2025 | 4:37:51 AM | buy | $6.56 | $0.07013 | 6.98 | 0.04615 | 151.39 | 0xd5...aff1 | |
| 12/11/2025 | 4:21:45 AM | sell | $17.84 | $0.07013 | 18.99 | 0.04588 | 413.97 | 0x81...66d3 | |
| 12/11/2025 | 4:00:35 AM | sell | $23.12 | $0.07013 | 24.61 | 0.046 | 534.96 | 0x9b...da02 | |
| 12/11/2025 | 4:00:35 AM | sell | $54.66 | $0.07013 | 58.16 | 0.04594 | 1,266.15 | 0x8a...7813 | |
| 12/11/2025 | 4:00:07 AM | sell | $8.39 | $0.07013 | 8.93 | 0.04602 | 194.2 | 0xc5...2972 | |
| 12/11/2025 | 3:41:53 AM | buy | $8.41 | $0.07013 | 8.96 | 0.0463 | 193.49 | 0xe7...58e3 | |
| 12/11/2025 | 3:11:33 AM | buy | $25.53 | $0.07013 | 27.17 | 0.04627 | 587.23 | 0x5b...e6f2 | |
| 12/11/2025 | 2:51:39 AM | sell | $69.57 | $0.07013 | 74.04 | 0.04603 | 1,608.24 | 0xd8...4409 | |
| 12/11/2025 | 2:50:03 AM | sell | $7.21 | $0.07013 | 7.68 | 0.04609 | 166.66 | 0xa2...ec93 | |
| 12/11/2025 | 2:44:53 AM | sell | $27.78 | $0.07013 | 29.56 | 0.04612 | 641.01 | 0xd1...c8e8 | |
| 12/11/2025 | 2:30:41 AM | sell | $20.29 | $0.07013 | 21.59 | 0.04616 | 467.73 | 0x7a...26b4 | |
| 12/11/2025 | 2:11:25 AM | sell | $22.44 | $0.07013 | 23.88 | 0.0462 | 517.07 | 0x65...af30 | |
| 12/11/2025 | 2:10:39 AM | sell | $31.48 | $0.07013 | 33.5 | 0.04624 | 724.5 | 0x8b...e258 | |
| 12/11/2025 | 2:08:05 AM | sell | $19.83 | $0.07013 | 21.1 | 0.04628 | 455.97 | 0xc2...3b5e | |
| 12/11/2025 | 2:07:51 AM | sell | $20.55 | $0.07013 | 21.86 | 0.04631 | 472.16 | 0x4a...0f65 | |
| 12/11/2025 | 2:07:45 AM | sell | $18.08 | $0.07013 | 19.24 | 0.04634 | 415.13 | 0xbc...5338 | |
| 12/11/2025 | 2:00:43 AM | sell | $68.37 | $0.07013 | 72.76 | 0.04641 | 1,567.5 | 0x80...2b6a | |
| 12/11/2025 | 2:00:17 AM | sell | $8.48 | $0.07013 | 9.02 | 0.04648 | 194.2 | 0xf3...26d2 |