- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 983,274.62
- Pooled VIRTUAL:
- $2,101.91
AIXBT/VIRTUAL price stats on Base
As of November 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.06258. AIXBT price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $22,233.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $76,739,577.10. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $78,552.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $78,552.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1101 in the last 24 hours, 515 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $22,233.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04364, captured at 6:30 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06258 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:28:59 PM | sell | $2.16 | $0.06258 | 1.51 | 0.04364 | 34.6 | 0x3f...b8ff | |
| 11/02/2025 | 6:05:11 PM | sell | $7.69 | $0.0626 | 5.36 | 0.04365 | 122.96 | 0xb9...6541 | |
| 11/02/2025 | 6:03:07 PM | sell | $10.07 | $0.06263 | 7.02 | 0.04367 | 160.86 | 0x61...daf4 | |
| 11/02/2025 | 5:54:09 PM | sell | $8.09 | $0.06265 | 5.64 | 0.04369 | 129.24 | 0xde...18b5 | |
| 11/02/2025 | 5:51:19 PM | buy | $8.83 | $0.06303 | 6.16 | 0.04395 | 140.21 | 0x4d...de2b | |
| 11/02/2025 | 5:51:17 PM | buy | $11.44 | $0.063 | 7.98 | 0.04393 | 181.69 | 0x66...f076 | |
| 11/02/2025 | 5:51:15 PM | buy | $7.61 | $0.06297 | 5.3 | 0.04391 | 120.88 | 0x7c...8aa2 | |
| 11/02/2025 | 5:50:15 PM | buy | $6.3 | $0.06295 | 4.39 | 0.0439 | 100.09 | 0xa8...5d85 | |
| 11/02/2025 | 5:50:01 PM | buy | $6.3 | $0.06293 | 4.39 | 0.04388 | 100.12 | 0x11...7296 | |
| 11/02/2025 | 5:49:53 PM | buy | $22.52 | $0.06289 | 15.7 | 0.04385 | 358.07 | 0x67...5b0c | |
| 11/02/2025 | 5:48:35 PM | buy | $8.75 | $0.06284 | 6.1 | 0.04382 | 139.24 | 0xee...1630 | |
| 11/02/2025 | 5:34:29 PM | buy | $30.47 | $0.06278 | 21.24 | 0.04378 | 485.32 | 0xfe...dc28 | |
| 11/02/2025 | 5:30:05 PM | buy | $35.37 | $0.06268 | 24.66 | 0.04371 | 564.23 | 0xbb...be86 | |
| 11/02/2025 | 5:25:47 PM | buy | $8.92 | $0.06262 | 6.22 | 0.04366 | 142.55 | 0x06...59dd | |
| 11/02/2025 | 5:25:45 PM | buy | $28.71 | $0.06256 | 20.02 | 0.04362 | 459.04 | 0x0d...65ac | |
| 11/02/2025 | 5:23:51 PM | buy | $7.46 | $0.0625 | 5.2 | 0.04359 | 119.37 | 0x2c...5408 | |
| 11/02/2025 | 5:23:41 PM | buy | $11.33 | $0.06248 | 7.9 | 0.04357 | 181.38 | 0x06...6e99 | |
| 11/02/2025 | 5:23:01 PM | buy | $8.74 | $0.06245 | 6.1 | 0.04355 | 140.1 | 0xb0...6b57 | |
| 11/02/2025 | 5:22:47 PM | buy | $6.23 | $0.06242 | 4.35 | 0.04353 | 99.92 | 0x8c...2609 | |
| 11/02/2025 | 5:22:45 PM | buy | $6.3 | $0.0624 | 4.39 | 0.04352 | 100.95 | 0x22...d2d8 |