- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 153,495.66
- Pooled VIRTUAL:
- $1,159.23
AIXBT/VIRTUAL price stats on Base
As of October 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01859. AIXBT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $368.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,571,916.12. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $3,574.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $3,574.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $368.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02989, captured at 10:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01859 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:58:29 PM | buy | $3.11 | $0.01859 | 5.01 | 0.02989 | 167.8 | 0x53...316a | |
| 10/24/2026 | 9:05:01 PM | buy | $2.81 | $0.01855 | 4.5 | 0.02984 | 151.02 | 0x5f...0741 | |
| 10/24/2026 | 8:53:35 PM | buy | $2.75 | $0.01868 | 4.4 | 0.0298 | 147.88 | 0x9e...7cb8 | |
| 10/24/2026 | 7:51:47 PM | buy | $4.04 | $0.01853 | 6.5 | 0.02976 | 218.5 | 0x53...e2c6 | |
| 10/24/2026 | 7:16:01 PM | sell | $3.38 | $0.01844 | 5.42 | 0.02958 | 183.45 | 0x66...5ff8 | |
| 10/24/2026 | 7:08:27 PM | sell | $2.71 | $0.01855 | 4.36 | 0.02962 | 147.29 | 0x75...12a4 | |
| 10/24/2026 | 7:02:17 PM | sell | $2.87 | $0.01855 | 4.61 | 0.02965 | 155.58 | 0xf0...46e1 | |
| 10/24/2026 | 6:40:31 PM | sell | $3.47 | $0.0184 | 5.59 | 0.02969 | 188.36 | 0xca...d5c3 | |
| 10/24/2026 | 6:38:23 PM | sell | $2.86 | $0.0184 | 4.62 | 0.02973 | 155.37 | 0x46...74be | |
| 10/24/2026 | 6:36:27 PM | sell | $2.62 | $0.0184 | 4.23 | 0.02977 | 142.26 | 0x91...cb21 | |
| 10/24/2026 | 6:32:03 PM | sell | $2.94 | $0.0184 | 4.75 | 0.02981 | 159.36 | 0x38...d9c9 | |
| 10/24/2026 | 6:15:39 PM | sell | $2.83 | $0.0184 | 4.58 | 0.02984 | 153.72 | 0x07...e4f5 | |
| 10/24/2026 | 5:28:17 PM | buy | $2.73 | $0.01841 | 4.43 | 0.03002 | 147.66 | 0xf2...aec0 | |
| 10/24/2026 | 4:50:31 PM | buy | $2.77 | $0.01851 | 4.48 | 0.02999 | 149.58 | 0x23...58a7 | |
| 10/24/2026 | 4:37:13 PM | buy | $2.74 | $0.01822 | 4.48 | 0.02995 | 149.82 | 0x26...4a0f | |
| 10/24/2026 | 4:25:53 PM | buy | $2.78 | $0.01823 | 4.56 | 0.02991 | 152.5 | 0x4c...91c3 | |
| 10/24/2026 | 3:56:37 PM | sell | $2.79 | $0.01823 | 4.58 | 0.02974 | 154.01 | 0x8c...82e8 | |
| 10/24/2026 | 3:45:05 PM | sell | $2.59 | $0.01815 | 4.26 | 0.02977 | 143.2 | 0x26...60e4 | |
| 10/24/2026 | 3:42:33 PM | sell | $2.59 | $0.01815 | 4.27 | 0.02981 | 143.29 | 0x1a...bab9 | |
| 10/24/2026 | 3:16:31 PM | sell | $5.39 | $0.01813 | 8.88 | 0.02986 | 297.6 | 0x05...a227 |