- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 317,572.57
- Pooled VIRTUAL:
- $2,374.85
AIXBT/VIRTUAL price stats on Base
As of February 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01967. AIXBT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $3,892.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,652,913.01. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $7,598.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $7,598.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 389 in the last 24 hours, 168 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,892.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03464, captured at 6:05 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01967 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:26:23 AM | sell | $12.66 | $0.01967 | 22.27 | 0.03464 | 642.83 | 0xd4...3e68 | |
| 02/13/2026 | 5:15:57 AM | sell | $2.53 | $0.01968 | 4.46 | 0.03466 | 128.85 | 0x1c...246c | |
| 02/13/2026 | 5:06:45 AM | sell | $5.68 | $0.01968 | 9.99 | 0.03467 | 288.3 | 0xc7...99da | |
| 02/13/2026 | 5:05:43 AM | sell | $8.41 | $0.01975 | 14.74 | 0.0347 | 424.99 | 0x52...ebfa | |
| 02/13/2026 | 4:42:17 AM | buy | $18.63 | $0.01981 | 32.64 | 0.03489 | 935.57 | 0x8b...0748 | |
| 02/13/2026 | 4:33:45 AM | buy | $7.65 | $0.01982 | 13.42 | 0.03485 | 385.28 | 0x58...a300 | |
| 02/13/2026 | 4:30:07 AM | buy | $13.38 | $0.0198 | 23.41 | 0.03482 | 672.49 | 0x77...0d73 | |
| 02/13/2026 | 4:22:19 AM | buy | $18.35 | $0.01981 | 32.16 | 0.03477 | 924.86 | 0x48...9da3 | |
| 02/13/2026 | 4:05:49 AM | buy | $6.01 | $0.0198 | 10.5 | 0.03473 | 302.39 | 0x3c...1617 | |
| 02/13/2026 | 4:05:29 AM | buy | $6.08 | $0.01985 | 10.6 | 0.03472 | 305.57 | 0xd3...d44e | |
| 02/13/2026 | 4:05:11 AM | buy | $6.02 | $0.01985 | 10.5 | 0.0347 | 302.7 | 0x3a...0a2d | |
| 02/13/2026 | 4:05:07 AM | buy | $5.19 | $0.01985 | 9.04 | 0.03468 | 260.86 | 0x3b...d8d0 | |
| 02/13/2026 | 3:50:31 AM | buy | $22.8 | $0.02 | 39.62 | 0.03464 | 1,143.89 | 0x9c...d38c | |
| 02/13/2026 | 3:49:19 AM | buy | $0.4958 | $0.02 | 0.8607 | 0.0346 | 24.87 | 0xf8...e0b0 | |
| 02/13/2026 | 3:37:17 AM | buy | $6.06 | $0.02 | 10.49 | 0.03459 | 303.36 | 0x67...39f9 | |
| 02/13/2026 | 3:37:11 AM | buy | $5.89 | $0.02 | 10.18 | 0.03458 | 294.59 | 0xa9...8b1c | |
| 02/13/2026 | 3:24:07 AM | buy | $8.44 | $0.01992 | 14.7 | 0.03455 | 425.36 | 0x85...d585 | |
| 02/13/2026 | 3:16:59 AM | buy | $7.53 | $0.01978 | 13.14 | 0.03453 | 380.72 | 0xa5...5357 | |
| 02/13/2026 | 3:15:41 AM | buy | $6.01 | $0.01978 | 10.48 | 0.03451 | 303.65 | 0x5a...ba0a | |
| 02/13/2026 | 3:15:21 AM | buy | $6.08 | $0.01979 | 10.58 | 0.03449 | 306.85 | 0xba...eb3e |