- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 182,231.92
- Pooled VIRTUAL:
- $1,406.3
AIXBT/VIRTUAL price stats on Base
As of August 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01769. AIXBT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,719.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,678,230.58. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $4,028.49. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $4,028.49.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 168 in the last 24 hours, 67 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,719.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03099, captured at 10:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01769 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:21:41 PM | sell | $4.58 | $0.01769 | 8.03 | 0.03099 | 259.05 | 0x5c...8b3d | |
| 08/06/2026 | 9:53:11 PM | buy | $4.44 | $0.01785 | 7.75 | 0.03118 | 248.57 | 0x4c...24fa | |
| 08/06/2026 | 9:51:41 PM | buy | $4.43 | $0.01783 | 7.75 | 0.03115 | 248.85 | 0x63...60cd | |
| 08/06/2026 | 9:51:17 PM | buy | $3.22 | $0.01781 | 5.63 | 0.03112 | 181.17 | 0xfe...a053 | |
| 08/06/2026 | 9:50:03 PM | buy | $3.35 | $0.01776 | 5.86 | 0.03109 | 188.68 | 0x37...ed4d | |
| 08/06/2026 | 9:50:01 PM | buy | $4.09 | $0.01776 | 7.15 | 0.03106 | 230.44 | 0xd9...bceb | |
| 08/06/2026 | 9:36:47 PM | buy | $3.74 | $0.01772 | 6.54 | 0.03103 | 210.91 | 0x85...76d6 | |
| 08/06/2026 | 9:36:29 PM | buy | $4.13 | $0.01771 | 7.23 | 0.031 | 233.21 | 0xb8...6247 | |
| 08/06/2026 | 9:36:15 PM | buy | $5.14 | $0.0177 | 8.99 | 0.03096 | 290.63 | 0xc3...1688 | |
| 08/06/2026 | 9:35:17 PM | buy | $3.29 | $0.01768 | 5.75 | 0.03093 | 185.93 | 0xab...cfb7 | |
| 08/06/2026 | 9:35:03 PM | buy | $3.56 | $0.01768 | 6.22 | 0.0309 | 201.51 | 0xeb...f3ed | |
| 08/06/2026 | 9:19:43 PM | buy | $3.25 | $0.01762 | 5.69 | 0.03087 | 184.41 | 0xa1...62be | |
| 08/06/2026 | 8:32:17 PM | buy | $4.98 | $0.01748 | 8.73 | 0.03084 | 283.17 | 0xf6...a7ea | |
| 08/06/2026 | 7:27:21 PM | sell | $3.47 | $0.01748 | 6.07 | 0.03065 | 198.02 | 0xe2...60b9 | |
| 08/06/2026 | 7:10:49 PM | sell | $3.61 | $0.01759 | 6.32 | 0.03068 | 206.06 | 0xac...cce7 | |
| 08/06/2026 | 6:47:29 PM | sell | $3.14 | $0.01755 | 5.5 | 0.03071 | 179.27 | 0x35...f08e | |
| 08/06/2026 | 6:41:11 PM | buy | $19.25 | $0.01754 | 33.66 | 0.03086 | 1,090.7 | 0xd7...3ff6 | |
| 08/06/2026 | 6:41:11 PM | sell | $4.73 | $0.01754 | 8.28 | 0.03074 | 269.57 | 0x12...18ab | |
| 08/06/2026 | 6:24:37 PM | sell | $3.97 | $0.0176 | 6.9 | 0.03062 | 225.37 | 0x10...10fd | |
| 08/06/2026 | 6:22:07 PM | sell | $3.22 | $0.01762 | 5.6 | 0.03065 | 182.87 | 0x21...28d1 |