- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 223,815.69
- Pooled VIRTUAL:
- $4,965.91
AIXBT/VIRTUAL price stats on Base
As of December 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,785.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 with total value locked (TVL) of $22,270.16. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 is $22,270.16.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 392 in the last 24 hours, 246 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,785.48 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.05107, captured at 6:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:27:27 AM | sell | $3.64 | $0.07013 | 2.75 | 0.05107 | 53.87 | 0x46...fb02 | |
| 12/01/2025 | 6:27:07 AM | sell | $3.64 | $0.07013 | 2.75 | 0.05108 | 53.87 | 0x7c...116e | |
| 12/01/2025 | 6:27:05 AM | sell | $14.67 | $0.07013 | 11.08 | 0.0511 | 216.96 | 0x34...f1ed | |
| 12/01/2025 | 6:26:41 AM | sell | $36.68 | $0.07013 | 27.71 | 0.05114 | 541.95 | 0xb5...d206 | |
| 12/01/2025 | 6:25:01 AM | sell | $21.88 | $0.07013 | 16.53 | 0.05119 | 323.03 | 0xdc...5f46 | |
| 12/01/2025 | 6:24:05 AM | sell | $11.02 | $0.07013 | 8.32 | 0.05122 | 162.58 | 0xa8...ef04 | |
| 12/01/2025 | 6:23:07 AM | sell | $3.65 | $0.07013 | 2.76 | 0.05123 | 53.87 | 0xc5...8156 | |
| 12/01/2025 | 6:23:03 AM | sell | $7.33 | $0.07013 | 5.54 | 0.05124 | 108.11 | 0x5b...6436 | |
| 12/01/2025 | 6:23:01 AM | sell | $5.66 | $0.07013 | 4.27 | 0.05125 | 83.47 | 0xbd...359a | |
| 12/01/2025 | 6:21:57 AM | sell | $64.26 | $0.07013 | 48.55 | 0.05131 | 946.14 | 0x8c...4be3 | |
| 12/01/2025 | 6:20:57 AM | sell | $3.66 | $0.07013 | 2.76 | 0.05137 | 53.87 | 0x18...df0f | |
| 12/01/2025 | 6:20:53 AM | sell | $3.7 | $0.07013 | 2.79 | 0.05137 | 54.41 | 0xac...ad0b | |
| 12/01/2025 | 6:20:47 AM | sell | $31.13 | $0.07013 | 23.52 | 0.0514 | 457.61 | 0xf4...8810 | |
| 12/01/2025 | 6:20:31 AM | sell | $3.66 | $0.07013 | 2.77 | 0.05143 | 53.87 | 0x60...b0d1 | |
| 12/01/2025 | 6:20:25 AM | sell | $3.66 | $0.07013 | 2.77 | 0.05144 | 53.87 | 0x18...fd25 | |
| 12/01/2025 | 6:17:19 AM | sell | $6.34 | $0.07013 | 4.79 | 0.05146 | 93.12 | 0xb1...5f22 | |
| 12/01/2025 | 6:17:21 AM | sell | $7.43 | $0.07013 | 5.61 | 0.05145 | 109.19 | 0x2c...c13d | |
| 12/01/2025 | 6:16:17 AM | sell | $13.52 | $0.07013 | 10.21 | 0.05148 | 198.38 | 0x1a...24de | |
| 12/01/2025 | 6:15:41 AM | sell | $12.12 | $0.07013 | 9.16 | 0.05151 | 177.81 | 0xe2...8c8e | |
| 12/01/2025 | 6:15:39 AM | sell | $6.1 | $0.07013 | 4.61 | 0.05153 | 89.49 | 0x82...5179 |