- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 15,287.17
- Pooled USDC:
- $1,372.44
AIXBT/USDC price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1884. AIXBT price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,004.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,273,352.57. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $4,253.73. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $4,253.73.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,004.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1884, captured at 6:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1884 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:41:11 AM | sell | $15.02 | $0.1884 | 15.02 | 0.1884 | 79.7 | 0x40...9e45 | |
| 05/20/2025 | 6:15:41 AM | sell | $15.02 | $0.189 | 15.02 | 0.189 | 79.47 | 0x87...c81b | |
| 05/20/2025 | 6:14:01 AM | sell | $3.74 | $0.1894 | 3.74 | 0.1894 | 19.76 | 0xff...1980 | |
| 05/20/2025 | 6:13:39 AM | sell | $6.68 | $0.1896 | 6.68 | 0.1896 | 35.26 | 0x99...a016 | |
| 05/20/2025 | 6:12:09 AM | sell | $15.02 | $0.19 | 15.02 | 0.19 | 79.02 | 0x30...b200 | |
| 05/20/2025 | 6:08:55 AM | sell | $15.02 | $0.1906 | 15.02 | 0.1906 | 78.79 | 0x06...c744 | |
| 05/20/2025 | 6:08:19 AM | sell | $15.01 | $0.191 | 15.01 | 0.191 | 78.63 | 0xf6...f5ca | |
| 05/20/2025 | 6:07:19 AM | sell | $15.01 | $0.1913 | 15.01 | 0.1913 | 78.48 | 0x45...a4e7 | |
| 05/20/2025 | 6:07:01 AM | sell | $6.33 | $0.1916 | 6.33 | 0.1916 | 33.07 | 0x28...3bcf | |
| 05/20/2025 | 6:06:49 AM | sell | $16.99 | $0.1919 | 16.99 | 0.1919 | 88.56 | 0xb0...68b6 | |
| 05/20/2025 | 6:06:05 AM | sell | $24.76 | $0.1924 | 24.76 | 0.1924 | 128.72 | 0xde...e6e8 | |
| 05/20/2025 | 6:05:33 AM | sell | $16.61 | $0.1928 | 16.61 | 0.1928 | 86.11 | 0x6b...66ab | |
| 05/20/2025 | 6:05:25 AM | sell | $1.77 | $0.1931 | 1.77 | 0.1931 | 9.18 | 0x27...88da | |
| 05/20/2025 | 6:05:07 AM | sell | $34 | $0.1935 | 34 | 0.1935 | 175.67 | 0xf8...71bc | |
| 05/20/2025 | 6:01:25 AM | sell | $2.31 | $0.1939 | 2.31 | 0.1939 | 11.91 | 0x50...9c51 | |
| 05/20/2025 | 5:44:09 AM | sell | $13.59 | $0.1941 | 13.59 | 0.1941 | 69.99 | 0x53...e789 | |
| 05/20/2025 | 5:44:07 AM | sell | $17.32 | $0.1945 | 17.32 | 0.1945 | 89.05 | 0x82...7b87 | |
| 05/20/2025 | 5:41:25 AM | sell | $27 | $0.195 | 27 | 0.195 | 138.41 | 0x7c...5bd1 | |
| 05/20/2025 | 5:41:09 AM | sell | $16.53 | $0.1956 | 16.53 | 0.1956 | 84.51 | 0x73...e248 | |
| 05/20/2025 | 5:40:49 AM | sell | $15.76 | $0.1959 | 15.76 | 0.1959 | 80.41 | 0x74...d57c |