- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 9,918.63
- Pooled USDC:
- $52.13
AIXBT/USDC price stats on Base
As of December 19, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02822. AIXBT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,190,488.58. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $332.05. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $332.05.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02822, captured at 11:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02822 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:21:13 AM | buy | $0.155 | $0.02822 | 0.155 | 0.02822 | 5.49 | 0x50...5405 | |
| 12/19/2025 | 7:26:07 AM | buy | $0.05325 | $0.02808 | 0.05325 | 0.02808 | 1.89 | 0xad...627c | |
| 12/19/2025 | 7:25:33 AM | buy | $0.06562 | $0.028 | 0.06562 | 0.028 | 2.34 | 0x14...179c | |
| 12/19/2025 | 7:22:35 AM | buy | $0.27 | $0.02778 | 0.27 | 0.02778 | 9.71 | 0xe7...a98a | |
| 12/19/2025 | 4:20:55 AM | buy | $0.04267 | $0.02757 | 0.04267 | 0.02757 | 1.54 | 0x5c...7ed4 | |
| 12/19/2025 | 4:20:05 AM | buy | $0.03849 | $0.02752 | 0.03849 | 0.02752 | 1.39 | 0x2c...0459 | |
| 12/19/2025 | 4:14:27 AM | buy | $0.03425 | $0.02747 | 0.03425 | 0.02747 | 1.24 | 0x87...493f | |
| 12/19/2025 | 3:32:47 AM | buy | $0.57 | $0.02707 | 0.57 | 0.02707 | 21.05 | 0x4b...d8e3 | |
| 12/18/2025 | 8:15:41 PM | sell | $0.4139 | $0.02644 | 0.4139 | 0.02644 | 15.65 | 0x3c...bba5 | |
| 12/18/2025 | 6:49:27 PM | sell | $0.2471 | $0.02686 | 0.2471 | 0.02686 | 9.19 | 0x90...620e | |
| 12/18/2025 | 5:23:17 PM | sell | $1.01 | $0.02769 | 1.01 | 0.02769 | 36.61 | 0xb3...f443 | |
| 12/18/2025 | 3:40:55 PM | buy | $0.08242 | $0.02889 | 0.08242 | 0.02889 | 2.85 | 0x37...4b44 | |
| 12/18/2025 | 3:40:51 PM | buy | $0.1609 | $0.02872 | 0.1609 | 0.02872 | 5.6 | 0x73...34b1 | |
| 12/18/2025 | 12:28:37 PM | sell | $0.03675 | $0.02807 | 0.03675 | 0.02807 | 1.3 | 0x12...40b2 | |
| 12/18/2025 | 12:28:31 PM | sell | $0.000775 | $0.02809 | 0.000775 | 0.02809 | 0.02758 | 0x9b...4ede | |
| 12/18/2025 | 12:28:25 PM | sell | $0.005331 | $0.0281 | 0.005331 | 0.0281 | 0.1897 | 0xb3...53cb | |
| 12/18/2025 | 12:28:23 PM | sell | $0.04151 | $0.02813 | 0.04151 | 0.02813 | 1.47 | 0x56...6b9a | |
| 12/18/2025 | 12:28:21 PM | sell | $0.003231 | $0.02816 | 0.003231 | 0.02816 | 0.1147 | 0xe4...f968 | |
| 12/18/2025 | 12:28:19 PM | sell | $0.004553 | $0.02816 | 0.004553 | 0.02816 | 0.1616 | 0x69...6819 | |
| 12/18/2025 | 12:28:13 PM | sell | $0.02578 | $0.02818 | 0.02578 | 0.02818 | 0.9146 | 0x37...fd5b |