- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 11,933.95
- Pooled USDC:
- $297.12
AIXBT/USDC price stats on Base
As of April 25, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1245. AIXBT price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $402.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $124,412,379.74. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $1,783.47. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $1,783.47.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 167 in the last 24 hours, 106 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $402.28 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1245, captured at 7:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1245 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:42:43 PM | buy | $2.56 | $0.1245 | 2.56 | 0.1245 | 20.59 | 0xac...35ee | |
| 04/25/2025 | 6:38:49 PM | buy | $1.89 | $0.1239 | 1.89 | 0.1239 | 15.27 | 0x24...433d | |
| 04/25/2025 | 6:30:41 PM | buy | $3.01 | $0.1233 | 3.01 | 0.1233 | 24.47 | 0xd9...ec87 | |
| 04/25/2025 | 6:08:35 PM | sell | $4.18 | $0.121 | 4.18 | 0.121 | 34.59 | 0x5b...35c5 | |
| 04/25/2025 | 6:07:33 PM | sell | $2.56 | $0.1219 | 2.56 | 0.1219 | 21.04 | 0x96...fa6e | |
| 04/25/2025 | 6:04:31 PM | buy | $7.17 | $0.1238 | 7.17 | 0.1238 | 57.95 | 0x43...68ed | |
| 04/25/2025 | 6:04:13 PM | sell | $10.41 | $0.1217 | 10.41 | 0.1217 | 85.58 | 0xe9...e401 | |
| 04/25/2025 | 5:55:39 PM | sell | $2.58 | $0.1233 | 2.58 | 0.1233 | 20.98 | 0x00...8956 | |
| 04/25/2025 | 5:41:45 PM | sell | $1.05 | $0.1238 | 1.05 | 0.1238 | 8.55 | 0xc1...ae1b | |
| 04/25/2025 | 5:39:41 PM | sell | $0.04017 | $0.1239 | 0.04017 | 0.1239 | 0.3241 | 0x75...498f | |
| 04/25/2025 | 5:39:29 PM | sell | $1.53 | $0.1241 | 1.53 | 0.1241 | 12.32 | 0x11...90c0 | |
| 04/25/2025 | 5:32:39 PM | sell | $1.6 | $0.1245 | 1.6 | 0.1245 | 12.86 | 0x94...003e | |
| 04/25/2025 | 5:10:13 PM | buy | $1.3 | $0.1271 | 1.3 | 0.1271 | 10.23 | 0x91...0d0f | |
| 04/25/2025 | 5:06:29 PM | buy | $1.78 | $0.1267 | 1.78 | 0.1267 | 14.07 | 0xf5...95cf | |
| 04/25/2025 | 5:03:45 PM | buy | $2.2 | $0.1262 | 2.2 | 0.1262 | 17.42 | 0xad...975f | |
| 04/25/2025 | 4:51:59 PM | sell | $3.93 | $0.1239 | 3.93 | 0.1239 | 31.74 | 0x21...09aa | |
| 04/25/2025 | 4:51:39 PM | sell | $1.9 | $0.1246 | 1.9 | 0.1246 | 15.3 | 0x90...3e72 | |
| 04/25/2025 | 4:51:09 PM | sell | $3.6 | $0.1253 | 3.6 | 0.1253 | 28.79 | 0x29...d805 | |
| 04/25/2025 | 4:50:25 PM | sell | $2.7 | $0.1261 | 2.7 | 0.1261 | 21.47 | 0xd6...5c28 | |
| 04/25/2025 | 4:21:45 PM | sell | $1.98 | $0.1267 | 1.98 | 0.1267 | 15.67 | 0xe3...e9e8 |