- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 10,739.64
- Pooled USDC:
- $170.6
AIXBT/USDC price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0914. AIXBT price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $78.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $91,303,026.24. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $1,152.23. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $1,152.23.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $78.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0914, captured at 4:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0914 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:11:01 AM | sell | $2.27 | $0.0914 | 2.27 | 0.0914 | 24.94 | 0xa3...3a8e | |
| 10/08/2025 | 4:01:41 AM | sell | $0.04699 | $0.09159 | 0.04699 | 0.09159 | 0.513 | 0xcb...6c8f | |
| 10/08/2025 | 4:01:37 AM | sell | $0.06985 | $0.0916 | 0.06985 | 0.0916 | 0.7626 | 0x3b...a4ad | |
| 10/08/2025 | 3:30:23 AM | sell | $5.8 | $0.09208 | 5.8 | 0.09208 | 63.06 | 0xaa...2596 | |
| 10/08/2025 | 2:53:53 AM | buy | $2.34 | $0.09424 | 2.34 | 0.09424 | 24.91 | 0x9b...198b | |
| 10/07/2025 | 11:42:43 PM | sell | $0.05462 | $0.09219 | 0.05462 | 0.09219 | 0.5924 | 0xdf...6583 | |
| 10/07/2025 | 11:42:41 PM | sell | $0.3407 | $0.09222 | 0.3407 | 0.09222 | 3.69 | 0x83...b118 | |
| 10/07/2025 | 11:42:45 PM | sell | $0.06564 | $0.09218 | 0.06564 | 0.09218 | 0.7121 | 0xde...45a4 | |
| 10/07/2025 | 11:42:41 PM | sell | $0.06827 | $0.09226 | 0.06827 | 0.09226 | 0.7399 | 0x24...2e9c | |
| 10/07/2025 | 11:42:35 PM | sell | $0.04357 | $0.09226 | 0.04357 | 0.09226 | 0.4722 | 0x25...6485 | |
| 10/07/2025 | 11:39:39 PM | sell | $0.169 | $0.09228 | 0.169 | 0.09228 | 1.83 | 0x73...49e6 | |
| 10/07/2025 | 11:39:35 PM | sell | $1.54 | $0.09242 | 1.54 | 0.09242 | 16.74 | 0xa9...e242 | |
| 10/07/2025 | 11:39:33 PM | sell | $1.88 | $0.09271 | 1.88 | 0.09271 | 20.32 | 0xd8...42c2 | |
| 10/07/2025 | 11:25:31 PM | sell | $0.05166 | $0.09288 | 0.05166 | 0.09288 | 0.5562 | 0xa6...e542 | |
| 10/07/2025 | 11:25:29 PM | sell | $0.03922 | $0.0929 | 0.03922 | 0.0929 | 0.4222 | 0x46...059e | |
| 10/07/2025 | 11:25:29 PM | sell | $0.05468 | $0.09289 | 0.05468 | 0.09289 | 0.5886 | 0x7a...cb0c | |
| 10/07/2025 | 11:25:37 PM | sell | $0.09104 | $0.09287 | 0.09104 | 0.09287 | 0.9803 | 0xb8...05d1 | |
| 10/07/2025 | 11:13:03 PM | sell | $0.09293 | $0.09292 | 0.09293 | 0.09292 | 1 | 0x97...5020 | |
| 10/07/2025 | 11:13:05 PM | sell | $0.08609 | $0.09291 | 0.08609 | 0.09291 | 0.9266 | 0x49...e5f8 | |
| 10/07/2025 | 11:13:01 PM | sell | $0.8393 | $0.093 | 0.8393 | 0.093 | 9.02 | 0x34...7e0c |