- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 31,175.44
- Pooled USDC:
- $1,009.66
AIXBT/USDC price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1269. AIXBT price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,540.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $126,773,290.98. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $4,966.17. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $4,966.17.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 339 in the last 24 hours, 29 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,540.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1269, captured at 9:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1269 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:41:49 AM | sell | $35.81 | $0.1269 | 35.81 | 0.1269 | 282.18 | 0x81...8f19 | |
| 07/01/2025 | 8:38:41 AM | sell | $10.14 | $0.1271 | 10.14 | 0.1271 | 79.77 | 0x1c...03db | |
| 07/01/2025 | 7:54:03 AM | buy | $38.13 | $0.1295 | 38.13 | 0.1295 | 294.3 | 0xb0...a5ce | |
| 07/01/2025 | 7:51:17 AM | buy | $24.6 | $0.1292 | 24.6 | 0.1292 | 190.29 | 0xa7...3594 | |
| 07/01/2025 | 7:50:49 AM | buy | $41.38 | $0.129 | 41.38 | 0.129 | 320.8 | 0x78...0756 | |
| 07/01/2025 | 7:31:03 AM | buy | $41.53 | $0.1286 | 41.53 | 0.1286 | 322.9 | 0x95...edfe | |
| 07/01/2025 | 5:37:05 AM | sell | $0.99 | $0.1259 | 0.99 | 0.1259 | 7.86 | 0x42...bb7e | |
| 07/01/2025 | 5:24:47 AM | sell | $0.003169 | $0.1258 | 0.003169 | 0.1258 | 0.02517 | 0xb4...1a48 | |
| 07/01/2025 | 5:18:15 AM | sell | $42.66 | $0.1261 | 42.66 | 0.1261 | 338.36 | 0x1f...338e | |
| 07/01/2025 | 5:18:11 AM | sell | $0.3707 | $0.1263 | 0.3707 | 0.1263 | 2.93 | 0x7e...b68e | |
| 07/01/2025 | 5:18:09 AM | sell | $4.99 | $0.1263 | 4.99 | 0.1263 | 39.52 | 0xcf...12c5 | |
| 07/01/2025 | 5:18:13 AM | sell | $6.33 | $0.1263 | 6.33 | 0.1263 | 50.13 | 0xee...b421 | |
| 07/01/2025 | 5:17:45 AM | sell | $0.1652 | $0.1263 | 0.1652 | 0.1263 | 1.3 | 0x71...7623 | |
| 07/01/2025 | 5:17:39 AM | sell | $24.16 | $0.1264 | 24.16 | 0.1264 | 191.04 | 0x48...a4f1 | |
| 07/01/2025 | 5:14:49 AM | sell | $5.25 | $0.1266 | 5.25 | 0.1266 | 41.48 | 0x85...604f | |
| 07/01/2025 | 5:14:23 AM | sell | $0.5088 | $0.1266 | 0.5088 | 0.1266 | 4.01 | 0xd8...cea9 | |
| 07/01/2025 | 5:14:23 AM | sell | $2.02 | $0.1266 | 2.02 | 0.1266 | 15.95 | 0xc9...5893 | |
| 07/01/2025 | 5:13:23 AM | sell | $2.78 | $0.1266 | 2.78 | 0.1266 | 21.96 | 0x4e...5d3a | |
| 07/01/2025 | 5:12:47 AM | sell | $0.3108 | $0.1266 | 0.3108 | 0.1266 | 2.45 | 0x90...c345 | |
| 07/01/2025 | 5:12:23 AM | sell | $1.84 | $0.1266 | 1.84 | 0.1266 | 14.56 | 0xe3...2aa1 |