- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 7,642.29
- Pooled USDC:
- $3,380.48
AIXBT/USDC price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1946. AIXBT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,465.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $194,440,305.77. The liquidity pool contract is 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 with total value locked (TVL) of $4,868.07. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 is $4,868.07.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,465.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1946, captured at 12:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1946 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:19:05 PM | sell | $20.42 | $0.1946 | 20.42 | 0.1946 | 104.91 | 0x06...263d | |
| 06/10/2025 | 7:54:23 PM | sell | $9.74 | $0.1948 | 9.74 | 0.1948 | 50.02 | 0x6b...a049 | |
| 06/10/2025 | 7:54:05 PM | sell | $17.03 | $0.195 | 17.03 | 0.195 | 87.31 | 0x6d...5191 | |
| 06/10/2025 | 7:53:35 PM | sell | $20.85 | $0.1953 | 20.85 | 0.1953 | 106.73 | 0x43...3bd6 | |
| 06/10/2025 | 7:21:59 PM | buy | $19.07 | $0.1993 | 19.07 | 0.1993 | 95.68 | 0x06...50e4 | |
| 06/10/2025 | 7:21:13 PM | buy | $19.99 | $0.199 | 19.99 | 0.199 | 100.45 | 0x8f...7f1c | |
| 06/10/2025 | 7:21:03 PM | buy | $5.37 | $0.1988 | 5.37 | 0.1988 | 27.02 | 0x2e...0f02 | |
| 06/10/2025 | 7:17:29 PM | buy | $20.55 | $0.1986 | 20.55 | 0.1986 | 103.48 | 0x83...3f43 | |
| 06/10/2025 | 7:17:25 PM | buy | $23.99 | $0.1983 | 23.99 | 0.1983 | 121 | 0x5d...4f07 | |
| 06/10/2025 | 7:08:37 PM | buy | $18.96 | $0.1979 | 18.96 | 0.1979 | 95.81 | 0xa1...ac66 | |
| 06/10/2025 | 7:08:23 PM | buy | $23.67 | $0.1976 | 23.67 | 0.1976 | 119.79 | 0xb4...529d | |
| 06/10/2025 | 7:08:11 PM | buy | $10.57 | $0.1972 | 10.57 | 0.1972 | 53.58 | 0xf1...2aa5 | |
| 06/10/2025 | 7:08:13 PM | buy | $6.37 | $0.1974 | 6.37 | 0.1974 | 32.31 | 0x60...6c33 | |
| 06/10/2025 | 7:07:53 PM | buy | $16.96 | $0.197 | 16.96 | 0.197 | 86.07 | 0xbf...e7f4 | |
| 06/10/2025 | 7:05:47 PM | buy | $21.69 | $0.1967 | 21.69 | 0.1967 | 110.24 | 0x74...a707 | |
| 06/10/2025 | 7:01:51 PM | buy | $5.24 | $0.1965 | 5.24 | 0.1965 | 26.67 | 0x2a...370a | |
| 06/10/2025 | 7:00:27 PM | buy | $19.25 | $0.1963 | 19.25 | 0.1963 | 98.07 | 0x6d...8a03 | |
| 06/10/2025 | 7:00:03 PM | buy | $19 | $0.196 | 19 | 0.196 | 96.94 | 0xda...947d | |
| 06/10/2025 | 6:56:51 PM | buy | $24.3 | $0.1957 | 24.3 | 0.1957 | 124.16 | 0x87...c339 | |
| 06/10/2025 | 6:51:51 PM | buy | $23.4 | $0.1953 | 23.4 | 0.1953 | 119.79 | 0x1f...cf74 |