- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.38M
- Pooled USDC:
- $57,813.58
AIXBT/USDC price stats on Base
As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03976. AIXBT price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $106,614.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $39,717,534.31. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $629,437.66. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $629,437.66.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1078 in the last 24 hours, 522 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $106,614.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03976, captured at 7:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03976 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:33:15 AM | buy | $11.47 | $0.03976 | 11.47 | 0.03976 | 288.56 | 0xe9...76ed | |
| 12/09/2025 | 7:28:35 AM | sell | $8.53 | $0.03952 | 8.53 | 0.03952 | 215.88 | 0xca...842d | |
| 12/09/2025 | 7:26:39 AM | buy | $347.85 | $0.03973 | 347.85 | 0.03973 | 8,753.74 | 0x01...d1d3 | |
| 12/09/2025 | 7:25:59 AM | buy | $88.04 | $0.03969 | 88.04 | 0.03969 | 2,217.94 | 0x3e...836c | |
| 12/09/2025 | 7:25:59 AM | buy | $78.37 | $0.0397 | 78.37 | 0.0397 | 1,973.66 | 0x4b...b405 | |
| 12/09/2025 | 7:24:17 AM | buy | $157.04 | $0.03968 | 157.04 | 0.03968 | 3,957.7 | 0xcd...c146 | |
| 12/09/2025 | 7:21:49 AM | buy | $2.13 | $0.03967 | 2.13 | 0.03967 | 53.87 | 0x60...f4a7 | |
| 12/09/2025 | 7:21:17 AM | buy | $125.74 | $0.03966 | 125.74 | 0.03966 | 3,170.44 | 0x76...ed93 | |
| 12/09/2025 | 7:20:57 AM | buy | $138.03 | $0.03962 | 138.03 | 0.03962 | 3,483.26 | 0x82...965b | |
| 12/09/2025 | 7:21:11 AM | buy | $11.86 | $0.03965 | 11.86 | 0.03965 | 299.26 | 0xaa...1f99 | |
| 12/09/2025 | 7:21:01 AM | buy | $120.19 | $0.03964 | 120.19 | 0.03964 | 3,031.89 | 0x54...ec64 | |
| 12/09/2025 | 7:20:05 AM | buy | $11.88 | $0.03961 | 11.88 | 0.03961 | 300.01 | 0x65...4f73 | |
| 12/09/2025 | 7:19:01 AM | buy | $180.26 | $0.03956 | 180.26 | 0.03956 | 4,555.6 | 0x36...d8fb | |
| 12/09/2025 | 7:19:01 AM | buy | $260.66 | $0.03959 | 260.66 | 0.03959 | 6,582.68 | 0xb6...7962 | |
| 12/09/2025 | 7:16:23 AM | buy | $25.67 | $0.03955 | 25.67 | 0.03955 | 649.13 | 0x6b...cc76 | |
| 12/09/2025 | 7:09:51 AM | buy | $11.82 | $0.03955 | 11.82 | 0.03955 | 298.97 | 0xcb...5a24 | |
| 12/09/2025 | 7:08:33 AM | buy | $12.19 | $0.03955 | 12.19 | 0.03955 | 308.26 | 0x8c...d603 | |
| 12/09/2025 | 7:07:29 AM | buy | $11.75 | $0.03955 | 11.75 | 0.03955 | 297.16 | 0x9c...5b04 | |
| 12/09/2025 | 7:06:23 AM | buy | $12.16 | $0.03954 | 12.16 | 0.03954 | 307.58 | 0xce...fd41 | |
| 12/09/2025 | 7:06:05 AM | buy | $10.54 | $0.03954 | 10.54 | 0.03954 | 266.69 | 0x42...40d7 |