Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.25M
- Pooled USDC:
- $84,867.08
AIXBT/USDC price stats on Base
As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03263. AIXBT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $79,417.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,601,976.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $517,208.40. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $517,208.40.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 552 in the last 24 hours, 263 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $79,417.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03263, captured at 2:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03263 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:18:29 AM | buy | $18.15 | $0.03263 | 18.15 | 0.03263 | 556.3 | 0xc5...688f | |
| 05/13/2026 | 2:18:27 AM | buy | $11.35 | $0.03263 | 11.35 | 0.03263 | 348.02 | 0x42...0937 | |
| 05/13/2026 | 2:18:25 AM | buy | $12.47 | $0.03263 | 12.47 | 0.03263 | 382.3 | 0xa0...f5c2 | |
| 05/13/2026 | 2:17:27 AM | buy | $34.95 | $0.03262 | 34.95 | 0.03262 | 1,071.45 | 0x36...65f9 | |
| 05/13/2026 | 2:17:25 AM | buy | $11.35 | $0.03262 | 11.35 | 0.03262 | 348.14 | 0xd1...c24a | |
| 05/13/2026 | 2:16:21 AM | buy | $62.46 | $0.03261 | 62.46 | 0.03261 | 1,915.03 | 0x99...85dd | |
| 05/13/2026 | 2:15:59 AM | buy | $38.66 | $0.0326 | 38.66 | 0.0326 | 1,185.74 | 0x2f...1bda | |
| 05/13/2026 | 2:15:17 AM | buy | $31.93 | $0.0326 | 31.93 | 0.0326 | 979.44 | 0xea...fb18 | |
| 05/13/2026 | 2:15:13 AM | buy | $47.98 | $0.03259 | 47.98 | 0.03259 | 1,472.32 | 0x83...e9c2 | |
| 05/13/2026 | 2:14:43 AM | buy | $21.37 | $0.03258 | 21.37 | 0.03258 | 655.82 | 0x64...1e81 | |
| 05/13/2026 | 2:13:41 AM | sell | $0.1126 | $0.03239 | 0.1126 | 0.03239 | 3.47 | 0x9f...0739 | |
| 05/13/2026 | 2:12:59 AM | sell | $1.07 | $0.03239 | 1.07 | 0.03239 | 33.16 | 0x76...9060 | |
| 05/13/2026 | 2:12:07 AM | buy | $14.86 | $0.03258 | 14.86 | 0.03258 | 456.22 | 0xca...676f | |
| 05/13/2026 | 2:10:23 AM | buy | $8.67 | $0.03258 | 8.67 | 0.03258 | 266.16 | 0xcb...54f5 | |
| 05/13/2026 | 2:08:17 AM | buy | $8.66 | $0.03258 | 8.66 | 0.03258 | 265.86 | 0x3f...110a | |
| 05/13/2026 | 2:05:23 AM | buy | $72.61 | $0.03257 | 72.61 | 0.03257 | 2,229.3 | 0x63...c4eb | |
| 05/13/2026 | 1:58:41 AM | sell | $93.96 | $0.03237 | 93.96 | 0.03237 | 2,901.97 | 0xeb...2566 | |
| 05/13/2026 | 1:58:41 AM | sell | $229.43 | $0.0324 | 229.43 | 0.0324 | 7,079.34 | 0x07...946e | |
| 05/13/2026 | 1:56:03 AM | sell | $26.96 | $0.03243 | 26.96 | 0.03243 | 831.45 | 0x6f...e79b | |
| 05/13/2026 | 1:55:19 AM | buy | $15.97 | $0.03262 | 15.97 | 0.03262 | 489.59 | 0xad...c3b5 |