- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.49M
- Pooled USDC:
- $44,858.09
AIXBT/USDC price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02753. AIXBT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $73,547.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,500,756.47. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $443,815.35. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $443,815.35.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 876 in the last 24 hours, 386 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $73,547.37 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02753, captured at 1:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02753 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:35:27 PM | buy | $137.85 | $0.0275 | 137.85 | 0.0275 | 5,011.35 | 0x8e...b80c | |
| 01/30/2026 | 1:35:27 PM | buy | $2.49 | $0.02753 | 2.49 | 0.02753 | 90.69 | 0xd3...ba06 | |
| 01/30/2026 | 1:35:25 PM | buy | $80.51 | $0.02747 | 80.51 | 0.02747 | 2,930.87 | 0xbe...e0fb | |
| 01/30/2026 | 1:35:25 PM | buy | $33.64 | $0.02745 | 33.64 | 0.02745 | 1,225.54 | 0x75...de72 | |
| 01/30/2026 | 1:35:23 PM | buy | $119.84 | $0.02742 | 119.84 | 0.02742 | 4,369.38 | 0x81...b2ef | |
| 01/30/2026 | 1:34:23 PM | buy | $13.35 | $0.0274 | 13.35 | 0.0274 | 487.38 | 0xd0...4a14 | |
| 01/30/2026 | 1:34:23 PM | buy | $14.03 | $0.0274 | 14.03 | 0.0274 | 512.1 | 0x12...e533 | |
| 01/30/2026 | 1:33:03 PM | buy | $31.89 | $0.02738 | 31.89 | 0.02738 | 1,164.38 | 0x97...4a02 | |
| 01/30/2026 | 1:33:03 PM | buy | $18.24 | $0.02739 | 18.24 | 0.02739 | 666.14 | 0x77...9f56 | |
| 01/30/2026 | 1:30:41 PM | sell | $0.7233 | $0.02721 | 0.7233 | 0.02721 | 26.57 | 0x8c...b3f6 | |
| 01/30/2026 | 1:30:11 PM | buy | $7.72 | $0.02738 | 7.72 | 0.02738 | 282 | 0x7e...5520 | |
| 01/30/2026 | 1:30:11 PM | sell | $147.18 | $0.02728 | 147.18 | 0.02728 | 5,395.07 | 0x67...d226 | |
| 01/30/2026 | 1:30:11 PM | sell | $125.87 | $0.02723 | 125.87 | 0.02723 | 4,621.56 | 0xc1...81f6 | |
| 01/30/2026 | 1:30:05 PM | sell | $272.25 | $0.02735 | 272.25 | 0.02735 | 9,954.25 | 0xc9...3aa1 | |
| 01/30/2026 | 1:25:39 PM | sell | $78.86 | $0.0274 | 78.86 | 0.0274 | 2,877.53 | 0x03...d251 | |
| 01/30/2026 | 1:25:39 PM | sell | $29.48 | $0.02742 | 29.48 | 0.02742 | 1,075.03 | 0x06...fb34 | |
| 01/30/2026 | 1:24:45 PM | sell | $11.79 | $0.02743 | 11.79 | 0.02743 | 429.82 | 0x68...b262 | |
| 01/30/2026 | 1:21:53 PM | sell | $0.007083 | $0.02743 | 0.007083 | 0.02743 | 0.2581 | 0x0e...975c | |
| 01/30/2026 | 1:14:33 PM | buy | $24.82 | $0.02759 | 24.82 | 0.02759 | 899.58 | 0x1a...e37a | |
| 01/30/2026 | 1:13:01 PM | buy | $1.14 | $0.02759 | 1.14 | 0.02759 | 41.48 | 0xba...4eae |