- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.99M
- Pooled USDC:
- $91,340.49
AIXBT/USDC price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0337. AIXBT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $240,491.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,668,004.21. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $529,298.08. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $529,298.08.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1659 in the last 24 hours, 828 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $240,491.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0337, captured at 2:03 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0337 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:55:23 AM | sell | $344.55 | $0.03374 | 344.55 | 0.03374 | 10,211.31 | 0x93...3a6d | |
| 05/07/2026 | 1:55:23 AM | sell | $39.74 | $0.0337 | 39.74 | 0.0337 | 1,179.34 | 0x05...4b02 | |
| 05/07/2026 | 1:53:45 AM | sell | $119.67 | $0.03378 | 119.67 | 0.03378 | 3,541.79 | 0x0c...eb96 | |
| 05/07/2026 | 1:53:41 AM | sell | $42.51 | $0.0338 | 42.51 | 0.0338 | 1,257.69 | 0xfa...cbb5 | |
| 05/07/2026 | 1:52:11 AM | sell | $205.25 | $0.03382 | 205.25 | 0.03382 | 6,067.34 | 0x0d...83cb | |
| 05/07/2026 | 1:51:33 AM | sell | $150.03 | $0.03386 | 150.03 | 0.03386 | 4,430.31 | 0x6d...90fd | |
| 05/07/2026 | 1:51:29 AM | sell | $105.18 | $0.03389 | 105.18 | 0.03389 | 3,103.72 | 0xf3...780f | |
| 05/07/2026 | 1:34:55 AM | sell | $26.08 | $0.0339 | 26.08 | 0.0339 | 769.47 | 0x65...0294 | |
| 05/07/2026 | 1:34:23 AM | sell | $256.8 | $0.03393 | 256.8 | 0.03393 | 7,568.28 | 0x31...9127 | |
| 05/07/2026 | 1:34:09 AM | sell | $322.07 | $0.03398 | 322.07 | 0.03398 | 9,477.73 | 0xbe...3210 | |
| 05/07/2026 | 1:34:09 AM | sell | $400.75 | $0.03399 | 400.75 | 0.03399 | 11,788.77 | 0x5a...a090 | |
| 05/07/2026 | 1:34:09 AM | sell | $551.72 | $0.03396 | 551.72 | 0.03396 | 16,243.15 | 0x81...9c75 | |
| 05/07/2026 | 1:30:51 AM | buy | $300.35 | $0.03417 | 300.35 | 0.03417 | 8,789.5 | 0x33...bbae | |
| 05/07/2026 | 1:30:51 AM | buy | $23.26 | $0.0342 | 23.26 | 0.0342 | 680.31 | 0x1a...706d | |
| 05/07/2026 | 1:30:31 AM | buy | $164.47 | $0.03412 | 164.47 | 0.03412 | 4,819.65 | 0xbb...9432 | |
| 05/07/2026 | 1:30:05 AM | buy | $206.04 | $0.03408 | 206.04 | 0.03408 | 6,044.35 | 0x03...4c34 | |
| 05/07/2026 | 1:29:03 AM | buy | $32.95 | $0.03406 | 32.95 | 0.03406 | 967.4 | 0x41...c34e | |
| 05/07/2026 | 1:29:03 AM | buy | $236.8 | $0.03403 | 236.8 | 0.03403 | 6,957.15 | 0x5e...fec6 | |
| 05/07/2026 | 1:28:55 AM | buy | $1,002.03 | $0.03399 | 1,002.03 | 0.03399 | 29,474.5 | 0xed...b618 | |
| 05/07/2026 | 1:28:33 AM | buy | $2.5 | $0.03397 | 2.5 | 0.03397 | 73.57 | 0xf1...bfc7 |