WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02068
Price
0.02068 USDC
TVL
$316,519.19
MKT CAP
$20.7M
5m
-0.07%
1h
-0.56%
4h
0.19%
24h
-0.04%
Share
TXNS
935
Buys
494
Sells
441
Volume
27K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.53M
Pooled USDC:
$36,724.18

AIXBT/USDC price stats on Base

As of October 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02068. AIXBT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $26,786.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,661,234.55. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $316,519.20. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $316,519.20.

The total transactions of AIXBT/USDC is 935 in the last 24 hours, 494 of which are buy transactions, and 441 are sales transactions.

AIXBT/USDC pool has a trading volume of $26,786.83 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02068, captured at 8:37 AM UTC.

The price of converting 1 AIXBT to USD is $0.02068 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20268:31:59 AMsell$25.89$0.0206825.890.020681,251.76
0xF5a...6aEf
0x76...7428
10/09/20268:31:09 AMsell$26.91$0.0206926.910.020691,300.73
0xF5a...6aEf
0x0b...08d3
10/09/20268:27:17 AMsell$0.08257$0.020690.082570.020693.98
0xa67...3FBb
0x98...cd6c
10/09/20268:23:59 AMsell$25.87$0.020725.870.02071,249.93
0xF5a...6aEf
0x44...21b2
10/09/20268:23:55 AMsell$25.87$0.0207125.870.020711,249.02
0xF5a...6aEf
0x00...2ee4
10/09/20268:23:37 AMsell$25.86$0.0207225.860.020721,248.12
0xF5a...6aEf
0x6a...6e02
10/09/20268:21:49 AMsell$25.86$0.0207325.860.020731,247.22
0xF5a...6aEf
0x23...87f1
10/09/20268:21:45 AMsell$24.24$0.0207424.240.020741,168.85
0xF5a...6aEf
0xb5...c783
10/09/20268:07:53 AMsell$26.91$0.0207526.910.020751,297.06
0xF5a...6aEf
0x75...476a
10/09/20268:03:41 AMsell$25.84$0.0207625.840.020761,244.52
0xF5a...6aEf
0x5d...4aae
10/09/20268:03:29 AMsell$25.83$0.0207725.830.020771,243.62
0xF5a...6aEf
0xb8...f168
10/09/20268:02:43 AMsell$32.13$0.0207832.130.020781,545.89
0xF5a...6aEf
0xd3...41a5
10/09/20267:49:41 AMsell$48.67$0.020848.670.02082,340.25
0xe2e...A4D1
0x8c...3e94
10/09/20267:22:57 AMsell$0.05321$0.02080.053210.02082.55
0xdBb...1922
0xa1...6164
10/09/20267:12:01 AMsell$0.03358$0.020810.033580.020811.61
0x4b5...2226
0x9f...675e
10/09/20267:08:57 AMsell$15.33$0.0208115.330.02081736.96
0xF5a...6aEf
0xf3...38ef
10/09/20267:07:57 AMsell$5.26$0.020815.260.02081252.89
0xF5a...6aEf
0x42...5914
10/09/20267:07:57 AMsell$12.35$0.0208212.350.02082593.44
0xF5a...6aEf
0x73...bfd2
10/09/20267:05:53 AMsell$26.82$0.0208226.820.020821,287.89
0xd15...d675
0x1d...f4b5
10/09/20267:03:45 AMsell$9.49$0.020839.490.02083455.51
0xf1C...45C9
0x8a...37e0