Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.33M
- Pooled USDC:
- $71,370.18
AIXBT/USDC price stats on Base
As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02599. AIXBT price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $56,697.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,970,518.35. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $418,026.64. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $418,026.64.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 612 in the last 24 hours, 265 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $56,697.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02599, captured at 12:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02599 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:36:33 AM | buy | $106.66 | $0.02599 | 106.66 | 0.02599 | 4,102.7 | 0x1d...3229 | |
| 04/16/2026 | 12:36:11 AM | buy | $107.08 | $0.02597 | 107.08 | 0.02597 | 4,122 | 0x67...57d5 | |
| 04/16/2026 | 12:35:01 AM | buy | $149.31 | $0.02595 | 149.31 | 0.02595 | 5,753.14 | 0x72...5a08 | |
| 04/16/2026 | 12:23:37 AM | buy | $149.57 | $0.02592 | 149.57 | 0.02592 | 5,769.6 | 0xed...9c86 | |
| 04/16/2026 | 12:22:07 AM | buy | $161.82 | $0.02588 | 161.82 | 0.02588 | 6,251.64 | 0xb3...ba33 | |
| 04/16/2026 | 12:22:07 AM | buy | $46.62 | $0.0259 | 46.62 | 0.0259 | 1,799.64 | 0xcd...4d40 | |
| 04/16/2026 | 12:21:59 AM | buy | $147.59 | $0.02585 | 147.59 | 0.02585 | 5,708.58 | 0x5c...982c | |
| 04/16/2026 | 12:20:49 AM | buy | $146.15 | $0.02582 | 146.15 | 0.02582 | 5,659.07 | 0x36...8212 | |
| 04/16/2026 | 12:20:49 AM | buy | $177.37 | $0.02579 | 177.37 | 0.02579 | 6,876.09 | 0xf0...0a01 | |
| 04/16/2026 | 12:15:01 AM | sell | $159.82 | $0.02563 | 159.82 | 0.02563 | 6,233.6 | 0x4f...eec3 | |
| 04/16/2026 | 12:13:57 AM | sell | $106.66 | $0.02566 | 106.66 | 0.02566 | 4,155.85 | 0x0e...1521 | |
| 04/16/2026 | 12:11:43 AM | sell | $124.17 | $0.02568 | 124.17 | 0.02568 | 4,833.91 | 0xa5...9da1 | |
| 04/16/2026 | 12:11:05 AM | sell | $135.42 | $0.02571 | 135.42 | 0.02571 | 5,266.96 | 0xe8...fa3c | |
| 04/16/2026 | 12:10:41 AM | sell | $40.56 | $0.02572 | 40.56 | 0.02572 | 1,576.6 | 0x2a...421c | |
| 04/16/2026 | 12:09:05 AM | sell | $6.58 | $0.02573 | 6.58 | 0.02573 | 255.7 | 0x7b...d14c | |
| 04/16/2026 | 12:08:59 AM | sell | $180.56 | $0.02575 | 180.56 | 0.02575 | 7,011.78 | 0xb2...faeb | |
| 04/16/2026 | 12:04:53 AM | sell | $108.97 | $0.02577 | 108.97 | 0.02577 | 4,227 | 0x3c...e643 | |
| 04/16/2026 | 12:02:13 AM | buy | $192.92 | $0.02592 | 192.92 | 0.02592 | 7,440.99 | 0xc9...0f4c | |
| 04/16/2026 | 12:02:09 AM | buy | $40.52 | $0.0259 | 40.52 | 0.0259 | 1,564.41 | 0xd7...f47b | |
| 04/16/2026 | 12:02:03 AM | buy | $102.05 | $0.02589 | 102.05 | 0.02589 | 3,941.82 | 0x40...2739 |