- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.44M
- Pooled USDC:
- $40,840.91
AIXBT/USDC price stats on Base
As of September 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02239. AIXBT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $26,079.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,375,358.67. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $341,827.74. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $341,827.74.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 850 in the last 24 hours, 395 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $26,079.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02239, captured at 3:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02239 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:13:11 PM | sell | $32.75 | $0.02241 | 32.75 | 0.02241 | 1,461.41 | 0x5c...6912 | |
| 09/24/2026 | 3:13:13 PM | sell | $46.62 | $0.02239 | 46.62 | 0.02239 | 2,081.58 | 0x18...2931 | |
| 09/24/2026 | 3:13:07 PM | sell | $46.64 | $0.02242 | 46.64 | 0.02242 | 2,079.49 | 0x77...eae8 | |
| 09/24/2026 | 3:05:35 PM | buy | $40.29 | $0.02256 | 40.29 | 0.02256 | 1,785.8 | 0x87...464e | |
| 09/24/2026 | 3:05:33 PM | buy | $62.23 | $0.02254 | 62.23 | 0.02254 | 2,760.46 | 0xe9...ed10 | |
| 09/24/2026 | 3:05:21 PM | buy | $37.2 | $0.02252 | 37.2 | 0.02252 | 1,651.76 | 0x39...5e3b | |
| 09/24/2026 | 3:03:15 PM | sell | $25.06 | $0.02239 | 25.06 | 0.02239 | 1,119.67 | 0x4b...960b | |
| 09/24/2026 | 3:03:11 PM | sell | $28.18 | $0.0224 | 28.18 | 0.0224 | 1,258.29 | 0xd2...7650 | |
| 09/24/2026 | 3:03:07 PM | sell | $22.74 | $0.02241 | 22.74 | 0.02241 | 1,014.82 | 0xd4...4daa | |
| 09/24/2026 | 3:03:03 PM | sell | $27.11 | $0.02241 | 27.11 | 0.02241 | 1,209.5 | 0xd8...188a | |
| 09/24/2026 | 3:02:59 PM | sell | $11.03 | $0.02243 | 11.03 | 0.02243 | 491.78 | 0x96...5a01 | |
| 09/24/2026 | 3:02:59 PM | sell | $19.15 | $0.02242 | 19.15 | 0.02242 | 854.24 | 0x72...e40f | |
| 09/24/2026 | 3:01:31 PM | buy | $33.67 | $0.02254 | 33.67 | 0.02254 | 1,493.65 | 0xe7...ba57 | |
| 09/24/2026 | 3:01:33 PM | buy | $27.02 | $0.02256 | 27.02 | 0.02256 | 1,197.55 | 0x42...5c01 | |
| 09/24/2026 | 3:01:33 PM | buy | $27.03 | $0.02255 | 27.03 | 0.02255 | 1,198.35 | 0x75...e4d1 | |
| 09/24/2026 | 3:01:05 PM | buy | $50.74 | $0.02252 | 50.74 | 0.02252 | 2,252.72 | 0xfc...1193 | |
| 09/24/2026 | 3:01:05 PM | buy | $24.99 | $0.02251 | 24.99 | 0.02251 | 1,110.16 | 0x27...d38a | |
| 09/24/2026 | 3:01:03 PM | buy | $24.99 | $0.0225 | 24.99 | 0.0225 | 1,110.9 | 0x9d...eb58 | |
| 09/24/2026 | 3:00:55 PM | buy | $25 | $0.02249 | 25 | 0.02249 | 1,111.64 | 0x79...faae | |
| 09/24/2026 | 3:00:55 PM | buy | $25 | $0.02248 | 25 | 0.02248 | 1,112.39 | 0xae...b192 |