- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.76M
- Pooled USDC:
- $68,873.93
AIXBT/USDC price stats on Base
As of May 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03079. AIXBT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $175,608.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,756,941.16. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $492,670.70. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $492,670.70.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1214 in the last 24 hours, 568 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $175,608.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03079, captured at 2:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03079 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:35:45 PM | buy | $270.07 | $0.03077 | 270.07 | 0.03077 | 8,777.33 | 0x62...30c3 | |
| 05/15/2026 | 2:35:45 PM | buy | $32.61 | $0.03079 | 32.61 | 0.03079 | 1,059.4 | 0xaa...04c0 | |
| 05/15/2026 | 2:34:53 PM | buy | $218.04 | $0.03071 | 218.04 | 0.03071 | 7,098.72 | 0x8a...4ab4 | |
| 05/15/2026 | 2:34:53 PM | buy | $153.62 | $0.03074 | 153.62 | 0.03074 | 4,997.3 | 0xa4...507f | |
| 05/15/2026 | 2:34:09 PM | buy | $7.89 | $0.0307 | 7.89 | 0.0307 | 257.08 | 0x87...5dd1 | |
| 05/15/2026 | 2:29:25 PM | sell | $154.91 | $0.03052 | 154.91 | 0.03052 | 5,074.68 | 0xb5...2eb0 | |
| 05/15/2026 | 2:29:23 PM | sell | $149.89 | $0.03054 | 149.89 | 0.03054 | 4,906.98 | 0x9f...f2f2 | |
| 05/15/2026 | 2:29:05 PM | buy | $1,519.96 | $0.03077 | 1,519.96 | 0.03077 | 49,382.04 | 0x4c...05d2 | |
| 05/15/2026 | 2:29:05 PM | sell | $886.37 | $0.03063 | 886.37 | 0.03063 | 28,931.6 | 0x63...c315 | |
| 05/15/2026 | 2:29:05 PM | sell | $146.53 | $0.03056 | 146.53 | 0.03056 | 4,793.84 | 0xb3...c4ca | |
| 05/15/2026 | 2:29:05 PM | sell | $5.45 | $0.03069 | 5.45 | 0.03069 | 177.82 | 0xc5...0023 | |
| 05/15/2026 | 2:28:33 PM | sell | $126.33 | $0.0305 | 126.33 | 0.0305 | 4,141.69 | 0xae...06c4 | |
| 05/15/2026 | 2:27:29 PM | sell | $230.05 | $0.03052 | 230.05 | 0.03052 | 7,536.39 | 0xab...4041 | |
| 05/15/2026 | 2:27:23 PM | sell | $1,155.35 | $0.03061 | 1,155.35 | 0.03061 | 37,733.37 | 0x0e...4f19 | |
| 05/15/2026 | 2:27:23 PM | buy | $1,245.35 | $0.03079 | 1,245.35 | 0.03079 | 40,436.78 | 0x83...f60d | |
| 05/15/2026 | 2:26:47 PM | sell | $196.56 | $0.03054 | 196.56 | 0.03054 | 6,435.68 | 0xbd...0b29 | |
| 05/15/2026 | 2:26:23 PM | sell | $213.58 | $0.03057 | 213.58 | 0.03057 | 6,986.46 | 0x84...0076 | |
| 05/15/2026 | 2:25:31 PM | sell | $297.94 | $0.0306 | 297.94 | 0.0306 | 9,735.2 | 0xce...24e2 | |
| 05/15/2026 | 2:25:25 PM | sell | $101.21 | $0.03063 | 101.21 | 0.03063 | 3,304.41 | 0x41...28fa | |
| 05/15/2026 | 2:25:09 PM | sell | $74.55 | $0.03064 | 74.55 | 0.03064 | 2,433.11 | 0x27...9240 |