- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.27M
- Pooled USDC:
- $52,712.76
AIXBT/USDC price stats on Base
As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03187. AIXBT price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $59,377.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,839,744.95. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $475,773.29. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $475,773.29.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 780 in the last 24 hours, 316 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $59,377.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03187, captured at 11:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03187 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:15:01 PM | buy | $100.28 | $0.03187 | 100.28 | 0.03187 | 3,146.2 | 0x8c...94a0 | |
| 01/24/2026 | 11:14:11 PM | buy | $102.99 | $0.03183 | 102.99 | 0.03183 | 3,235.26 | 0xb3...bfa5 | |
| 01/24/2026 | 11:01:55 PM | buy | $103.4 | $0.03179 | 103.4 | 0.03179 | 3,252.22 | 0x26...08a8 | |
| 01/24/2026 | 11:01:51 PM | buy | $121.59 | $0.03174 | 121.59 | 0.03174 | 3,829.68 | 0x3d...151b | |
| 01/24/2026 | 11:01:03 PM | buy | $100.51 | $0.0317 | 100.51 | 0.0317 | 3,170.32 | 0xa4...efcb | |
| 01/24/2026 | 11:00:53 PM | buy | $104.86 | $0.03166 | 104.86 | 0.03166 | 3,311.59 | 0x5d...ddec | |
| 01/24/2026 | 11:00:27 PM | buy | $73.31 | $0.03163 | 73.31 | 0.03163 | 2,317.86 | 0x08...5ba3 | |
| 01/24/2026 | 10:58:29 PM | buy | $145.98 | $0.03158 | 145.98 | 0.03158 | 4,621.68 | 0xcf...380c | |
| 01/24/2026 | 10:58:19 PM | buy | $57.36 | $0.03154 | 57.36 | 0.03154 | 1,818.4 | 0x19...ede6 | |
| 01/24/2026 | 10:50:31 PM | buy | $0.09992 | $0.03153 | 0.09992 | 0.03153 | 3.16 | 0xa5...358c | |
| 01/24/2026 | 10:43:07 PM | sell | $203.81 | $0.03138 | 203.81 | 0.03138 | 6,493.42 | 0x26...2cbe | |
| 01/24/2026 | 10:43:07 PM | sell | $2.92 | $0.03134 | 2.92 | 0.03134 | 93.37 | 0x0f...f2f8 | |
| 01/24/2026 | 10:36:31 PM | buy | $32.51 | $0.03161 | 32.51 | 0.03161 | 1,028.48 | 0x93...b69b | |
| 01/24/2026 | 10:29:19 PM | sell | $23.01 | $0.03141 | 23.01 | 0.03141 | 732.41 | 0x19...5b57 | |
| 01/24/2026 | 10:29:19 PM | sell | $137.59 | $0.03145 | 137.59 | 0.03145 | 4,374.96 | 0x5e...a824 | |
| 01/24/2026 | 10:22:45 PM | sell | $6.08 | $0.03147 | 6.08 | 0.03147 | 193.44 | 0xac...cada | |
| 01/24/2026 | 10:22:45 PM | sell | $139.88 | $0.0315 | 139.88 | 0.0315 | 4,439.76 | 0x1e...450c | |
| 01/24/2026 | 10:17:29 PM | buy | $1.38 | $0.03172 | 1.38 | 0.03172 | 43.61 | 0xd7...f6e1 | |
| 01/24/2026 | 10:17:27 PM | buy | $17.7 | $0.03172 | 17.7 | 0.03172 | 558.02 | 0x5a...018c | |
| 01/24/2026 | 10:17:27 PM | sell | $474.24 | $0.03161 | 474.24 | 0.03161 | 15,000 | 0xea...c25e |