WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.04625
Price
0.04625 USDC
TVL
$109,358.06
MKT CAP
$46.2M
5m
-0.06%
1h
-1.21%
4h
0.51%
24h
-3.55%
Share
TXNS
852
Buys
391
Sells
461
Volume
118K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.34M
Pooled USDC:
$54,679.03

AIXBT/USDC price stats on Base

As of November 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04625. AIXBT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $118,493.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $46,201,638.54. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $109,358.07. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $109,358.07.

The total transactions of AIXBT/USDC is 852 in the last 24 hours, 391 of which are buy transactions, and 461 are sales transactions.

AIXBT/USDC pool has a trading volume of $118,493.74 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.04625, captured at 1:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.04625 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20251:41:01 PMsell$229.92$0.04625229.920.046254,971.17
0x147...0B23
0x5c...7b0c
11/29/20251:38:13 PMsell$153.94$0.04628153.940.046283,326.35
0x6C6...f955
0x15...e905
11/29/20251:07:07 PMsell$104.11$0.04629104.110.046292,248.77
0x2b9...E9Ed
0x55...8b3a
11/29/20251:03:17 PMsell$196.28$0.04632196.280.046324,237.33
0x0eB...89Bc
0x28...981b
11/29/20251:02:17 PMsell$187.58$0.04635187.580.046354,047.08
0x2f0...fcfa
0x0d...0275
11/29/20251:00:15 PMsell$186.77$0.04637186.770.046374,027.09
0xeB1...2dbA
0x88...c960
11/29/20251:00:07 PMsell$168.44$0.0464168.440.04643,629.8
0xcBb...90a1
0xde...1400
11/29/20251:00:03 PMsell$116.71$0.04642116.710.046422,513.95
0xd3a...029E
0x93...ea04
11/29/202512:59:47 PMsell$198.69$0.04644198.690.046444,277.7
0xeEb...b8cF
0xc8...6b05
11/29/202512:57:19 PMsell$180.08$0.04647180.080.046473,874.59
0x0bc...7C30
0x77...d6d9
11/29/202512:57:17 PMsell$172.26$0.0465172.260.04653,704.37
0x0c0...Bc2d
0xb6...0fbe
11/29/202512:54:03 PMsell$22.46$0.0465122.460.04651482.92
0x884...9EdF
0xf9...04ab
11/29/202512:54:03 PMsell$117.19$0.04652117.190.046522,518.75
0x7b9...2c77
0xc7...eaec
11/29/202512:49:05 PMbuy$1.37$0.046811.370.0468129.35
0xc7c...888D
0x6a...38b1
11/29/202512:36:37 PMsell$162.48$0.04654162.480.046543,490.5
0xAA9...5E63
0xb0...9539
11/29/202512:31:37 PMsell$101.72$0.04656101.720.046562,184.42
0x38C...4AAE
0x68...a271
11/29/202512:28:49 PMsell$175.75$0.04658175.750.046583,772.42
0x888...189d
0x2a...d4ce
11/29/202512:23:53 PMsell$103.99$0.04661103.990.046612,231.17
0xDF7...84E5
0x81...85b4
11/29/202512:23:13 PMsell$24.59$0.0466224.590.04662527.53
0x7b9...2c77
0x80...1fa6
11/29/202512:18:49 PMsell$163.78$0.04663163.780.046633,512.11
0x18A...5296
0x20...7d47