WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03476
Price
0.03476 USDC
TVL
$506,597.6
MKT CAP
$34.7M
5m
-0.14%
1h
-0.88%
4h
-0.43%
24h
-4.89%
Share
TXNS
1K
Buys
534
Sells
606
Volume
208K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.92M
Pooled USDC:
$57,601.84

AIXBT/USDC price stats on Base

As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03476. AIXBT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $208,261.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,727,555.36. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $506,597.60. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $506,597.60.

The total transactions of AIXBT/USDC is 1140 in the last 24 hours, 534 of which are buy transactions, and 606 are sales transactions.

AIXBT/USDC pool has a trading volume of $208,261.99 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03476, captured at 5:48 AM UTC.

The price of converting 1 AIXBT to USD is $0.03476 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20265:44:57 AMsell$100.51$0.03476100.510.034762,891.210x24...8e97
05/10/20265:44:11 AMsell$103.22$0.03478103.220.034782,967.290xb7...be9a
05/10/20265:42:31 AMsell$112.25$0.03481112.250.034813,224.560x9e...a8d3
05/10/20265:20:53 AMsell$3.13$0.034823.130.0348290.050x25...60ea
05/10/20265:20:53 AMsell$685.7$0.03484685.70.0348419,681.360xcd...6c5e
05/10/20265:20:53 AMsell$33.39$0.0348233.390.03482958.930xbc...ba1b
05/10/20265:06:09 AMsell$124.8$0.03486124.80.034863,579.370x1c...f29a
05/10/20265:01:07 AMsell$151.43$0.03492151.430.034924,335.950xcf...3c88
05/10/20265:01:11 AMsell$112.37$0.03489112.370.034893,220.330xa4...6f29
05/10/20265:00:53 AMsell$144.84$0.03495144.840.034954,143.360xbd...9ad6
05/10/20264:46:27 AMsell$140.15$0.03499140.150.034994,005.460x49...0585
05/10/20264:45:13 AMsell$67.85$0.0350167.850.035011,937.850x19...795b
05/10/20264:44:21 AMsell$133.79$0.03503133.790.035033,818.610x8c...89b5
05/10/20264:43:59 AMsell$161.5$0.03507161.50.035074,604.840xbd...e3c9
05/10/20264:25:07 AMsell$0.008885$0.035080.0088850.035080.25320x10...5470
05/10/20264:15:09 AMbuy$223.72$0.03527223.720.035276,341.970x6f...987e
05/10/20264:12:31 AMsell$0.1499$0.035030.14990.035034.280x14...7277
05/10/20264:08:21 AMbuy$178.64$0.03523178.640.035235,070.730xe7...a38f
05/10/20263:40:17 AMbuy$176.55$0.03518176.550.035185,017.320xd1...2778
05/10/20263:32:23 AMsell$14.83$0.0349614.830.03496424.370x1e...1bbd