WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02253
Price
0.02253 USDC
TVL
$340,724.74
MKT CAP
$22.5M
5m
0.52%
1h
0.14%
4h
-1.72%
24h
0.24%
Share
TXNS
688
Buys
327
Sells
361
Volume
17K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.4M
Pooled USDC:
$38,865.89

AIXBT/USDC price stats on Base

As of September 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02253. AIXBT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $17,470.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,506,991.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $340,724.75. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $340,724.75.

The total transactions of AIXBT/USDC is 688 in the last 24 hours, 327 of which are buy transactions, and 361 are sales transactions.

AIXBT/USDC pool has a trading volume of $17,470.02 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02253, captured at 12:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.02253 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/202612:08:49 AMbuy$28.2$0.0225328.20.022531,251.69
0xF5a...6aEf
0xc0...7d1d
09/09/202612:08:03 AMbuy$5.57$0.022525.570.02252247.34
0xF5a...6aEf
0x5a...6431
09/09/202612:07:03 AMbuy$21.77$0.022521.770.0225967.55
0xF5a...6aEf
0x74...15a4
09/09/202612:07:03 AMbuy$17.49$0.0225117.490.02251776.93
0xF5a...6aEf
0x44...276e
09/09/202612:06:55 AMbuy$17.49$0.0224917.490.02249777.71
0xF5a...6aEf
0xd8...8b43
09/09/202612:06:07 AMbuy$17.49$0.0224817.490.02248778.06
0xF5a...6aEf
0xea...ed2a
09/09/202612:05:59 AMbuy$21.77$0.0224721.770.02247968.95
0xF5a...6aEf
0x9e...3564
09/09/202612:05:21 AMbuy$17.49$0.0224617.490.02246778.84
0xF5a...6aEf
0x1e...2590
09/09/202612:05:19 AMbuy$17.49$0.0224517.490.02245779.18
0xF5a...6aEf
0x29...b656
09/09/202612:05:03 AMbuy$17.49$0.0224417.490.02244779.53
0xF5a...6aEf
0xc0...7abf
09/09/202612:04:55 AMbuy$19.51$0.0224219.510.02242870.11
0xF5a...6aEf
0xb8...c561
09/09/202612:03:35 AMbuy$30.95$0.0224130.950.022411,381.09
0xB30...C73C
0x21...f683
09/08/202611:58:39 PMbuy$2.17$0.02242.170.022496.85
0x77E...96Cb
0x32...e44e
09/08/202611:58:39 PMbuy$3.59$0.02243.590.0224160.52
0x3Be...cAAF
0x52...b1f7
09/08/202611:50:31 PMbuy$0.4353$0.02240.43530.022419.43
0xa72...D619
0xcc...a219
09/08/202611:43:31 PMsell$90.07$0.0222990.070.022294,040.2
0x433...d995
0x74...66b7
09/08/202611:42:51 PMbuy$77.12$0.0224577.120.022453,434
0xF73...e82C
0x7c...d27f
09/08/202611:42:51 PMsell$44.66$0.0223344.660.022331,999.98
0xBd9...5626
0x82...e131
09/08/202611:41:53 PMsell$1.24$0.02231.240.022355.66
0x501...4d4C
0x00...0051
09/08/202611:24:17 PMsell$21.28$0.022321.280.0223954.27
0x666...0C32
0x30...d996