- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.11M
- Pooled USDC:
- $103,334.52
AIXBT/USDC price stats on Base
As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03319. AIXBT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $170,686.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,161,487.24. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $538,718.47. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $538,718.47.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1133 in the last 24 hours, 560 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $170,686.44 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03319, captured at 5:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03319 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:35:23 PM | sell | $1.87 | $0.03319 | 1.87 | 0.03319 | 56.4 | 0x29...f125 | |
| 05/04/2026 | 5:33:31 PM | buy | $150.94 | $0.03338 | 150.94 | 0.03338 | 4,521.73 | 0xf0...5b7e | |
| 05/04/2026 | 5:33:33 PM | sell | $1.79 | $0.03319 | 1.79 | 0.03319 | 54.21 | 0x40...f354 | |
| 05/04/2026 | 5:32:43 PM | buy | $213.45 | $0.03333 | 213.45 | 0.03333 | 6,403.02 | 0xb7...1b34 | |
| 05/04/2026 | 5:32:43 PM | buy | $37.3 | $0.03336 | 37.3 | 0.03336 | 1,118.24 | 0xdd...9484 | |
| 05/04/2026 | 5:32:05 PM | buy | $254.58 | $0.03328 | 254.58 | 0.03328 | 7,648.06 | 0x1d...f13b | |
| 05/04/2026 | 5:31:05 PM | sell | $4.73 | $0.03306 | 4.73 | 0.03306 | 143.15 | 0xa8...91cf | |
| 05/04/2026 | 5:31:05 PM | buy | $136.49 | $0.03324 | 136.49 | 0.03324 | 4,105.27 | 0x04...9c13 | |
| 05/04/2026 | 5:30:51 PM | buy | $163.18 | $0.03321 | 163.18 | 0.03321 | 4,912.62 | 0x9c...0543 | |
| 05/04/2026 | 5:30:05 PM | buy | $87.59 | $0.03319 | 87.59 | 0.03319 | 2,639.15 | 0x72...af8e | |
| 05/04/2026 | 5:30:05 PM | buy | $163.85 | $0.03316 | 163.85 | 0.03316 | 4,940.48 | 0xf9...4069 | |
| 05/04/2026 | 5:29:51 PM | sell | $0.1474 | $0.03294 | 0.1474 | 0.03294 | 4.47 | 0x72...26e1 | |
| 05/04/2026 | 5:28:11 PM | sell | $4.19 | $0.03292 | 4.19 | 0.03292 | 127.52 | 0xab...551f | |
| 05/04/2026 | 5:28:11 PM | buy | $574.94 | $0.03305 | 574.94 | 0.03305 | 17,394.95 | 0xd0...dc08 | |
| 05/04/2026 | 5:28:13 PM | buy | $109.77 | $0.03313 | 109.77 | 0.03313 | 3,312.89 | 0x42...6b35 | |
| 05/04/2026 | 5:28:11 PM | buy | $363.16 | $0.03295 | 363.16 | 0.03295 | 11,019.79 | 0xdf...5e40 | |
| 05/04/2026 | 5:28:11 PM | buy | $71.31 | $0.03311 | 71.31 | 0.03311 | 2,153.35 | 0x8e...3e69 | |
| 05/04/2026 | 5:04:03 PM | sell | $2.33 | $0.03272 | 2.33 | 0.03272 | 71.46 | 0xf2...7cae | |
| 05/04/2026 | 5:04:03 PM | buy | $235.43 | $0.03289 | 235.43 | 0.03289 | 7,157.21 | 0x86...5fa5 | |
| 05/04/2026 | 5:03:15 PM | sell | $4.86 | $0.03267 | 4.86 | 0.03267 | 148.78 | 0x57...45b7 |