WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03059
Price
0.03059 USDC
TVL
$489,474.21
MKT CAP
$30.6M
5m
-0.00%
1h
0.09%
4h
1.09%
24h
-4.33%
Share
TXNS
795
Buys
381
Sells
414
Volume
87K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.67M
Pooled USDC:
$71,235.65

AIXBT/USDC price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03059. AIXBT price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $87,079.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,560,511.89. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $489,474.21. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $489,474.21.

The total transactions of AIXBT/USDC is 795 in the last 24 hours, 381 of which are buy transactions, and 414 are sales transactions.

AIXBT/USDC pool has a trading volume of $87,079.90 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03059, captured at 12:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.03059 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:49:55 AMsell$0.06361$0.030590.063610.030592.07
0xA5a...A142
0xde...31fb
05/14/202612:47:09 AMsell$11.33$0.0305911.330.03059370.44
0xbC8...034F
0x02...b0c4
05/14/202612:46:57 AMsell$0.1334$0.030590.13340.030594.36
0x919...15aC
0xa5...6d73
05/14/202612:42:01 AMsell$0.02306$0.030590.023060.030590.7537
0x0EC...038F
0xe2...9486
05/14/202612:34:39 AMsell$0.00159$0.030580.001590.030580.05198
0x4b5...2226
0xcc...610c
05/14/202612:30:37 AMbuy$152.17$0.03076152.170.030764,945.43
0x666...32C0
0x16...2214
05/14/202612:30:35 AMbuy$138.28$0.03075138.280.030754,496.76
0xCc1...89d0
0x4a...8c3a
05/14/202612:28:03 AMsell$0.1417$0.030550.14170.030554.63
0x331...2466
0xe8...fd2a
05/14/202612:16:13 AMbuy$192.8$0.03073192.80.030736,273.98
0xCc1...89d0
0xb2...0cf6
05/14/202612:08:23 AMbuy$147.47$0.0307147.470.03074,802.37
0xCc1...89d0
0x9b...5ada
05/14/202612:07:45 AMbuy$274.2$0.03068274.20.030688,937.23
0xFAA...4D80
0x39...41a6
05/14/202612:07:03 AMbuy$154.94$0.03065154.940.030655,054.56
0xCc1...89d0
0x9c...037a
05/14/202612:06:49 AMbuy$203.32$0.03063203.320.030636,637.94
0xCc1...89d0
0x61...42ad
05/14/202612:06:17 AMbuy$174.5$0.0306174.50.03065,701.57
0xCc1...89d0
0x28...2cdf
05/14/202612:05:51 AMbuy$206.11$0.03058206.110.030586,739.47
0xCc1...89d0
0x1f...929e
05/14/202612:00:49 AMbuy$30.56$0.0305630.560.03056999.75
0x129...6b5e
0xb9...4082
05/14/202612:00:49 AMbuy$300.22$0.03054300.220.030549,828.31
0xb0C...42D2
0x0e...12c3
05/13/202611:44:07 PMbuy$18.01$0.0305218.010.03052589.99
0xbC8...034F
0xa1...96dc
05/13/202611:41:45 PMsell$12.33$0.0303412.330.03034406.44
0xD0d...5BeA
0xc9...97f5
05/13/202611:36:07 PMsell$14.27$0.0303414.270.03034470.33
0x300...9C17
0xae...df55