WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03334
Price
0.03334 USDC
TVL
$512,548.6
MKT CAP
$33.3M
5m
0%
1h
-0.04%
4h
-0.46%
24h
5.78%
Share
TXNS
888
Buys
402
Sells
486
Volume
117K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.24M
Pooled USDC:
$70,874.06

AIXBT/USDC price stats on Base

As of May 17, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03334. AIXBT price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $116,552.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,311,846.47. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $512,548.61. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $512,548.61.

The total transactions of AIXBT/USDC is 888 in the last 24 hours, 402 of which are buy transactions, and 486 are sales transactions.

AIXBT/USDC pool has a trading volume of $116,552.44 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03334, captured at 1:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.03334 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20261:34:33 PMbuy$11.59$0.0333411.590.03334347.7
0x62a...dC12
0x9a...6b49
05/17/20261:30:57 PMsell$39.56$0.0331539.560.033151,193.53
0x000...3fA3
0x1f...5185
05/17/20261:27:55 PMbuy$22.54$0.0333522.540.03335675.84
0xaF8...15fd
0x3a...2b82
05/17/20261:27:55 PMbuy$23.97$0.0333423.970.03334718.81
0x47c...471B
0x6c...6168
05/17/20261:22:11 PMbuy$259.24$0.03332259.240.033327,779.82
0x586...0785
0x23...b835
05/17/20261:18:15 PMbuy$170.12$0.03328170.120.033285,111.15
0x5D8...c8aa
0x08...64de
05/17/20261:17:19 PMsell$129.47$0.03308129.470.033083,913.59
0xCB4...2dc6
0x7e...70c1
05/17/20261:17:19 PMsell$144.62$0.0331144.620.03314,368.55
0xf2B...eA0F
0xed...f583
05/17/20261:16:21 PMsell$119.34$0.03312119.340.033123,602.46
0xf2B...eA0F
0x5a...bafe
05/17/20261:15:53 PMsell$109.04$0.03316109.040.033163,287.62
0xf2B...eA0F
0x49...1840
05/17/20261:15:55 PMsell$100.91$0.03314100.910.033143,044.35
0xf2B...eA0F
0x43...adea
05/17/20261:15:19 PMsell$400.32$0.03321400.320.0332112,053.68
0xb12...89e8
0x13...3d27
05/17/20261:15:17 PMsell$110.54$0.03325110.540.033253,324.02
0xf2B...eA0F
0xb1...5a90
05/17/20261:15:07 PMsell$98.01$0.0333398.010.033332,940.45
0xF5a...6aEf
0x09...5bdf
05/17/20261:15:09 PMsell$57.6$0.0332757.60.033271,731.28
0x1eE...55a0
0x89...0937
05/17/20261:15:09 PMsell$67.69$0.0332867.690.033282,034.03
0x1D1...b3D8
0xb5...720a
05/17/20261:15:07 PMsell$283.89$0.03336283.890.033368,508.02
0xE6F...9736
0xaa...2bd5
05/17/20261:15:09 PMsell$215.89$0.0333215.890.03336,481.92
0x966...e2E2
0xd2...f08c
05/17/20261:12:33 PMsell$131.11$0.03343131.110.033433,922.09
0xa69...e362
0xc0...4bb3
05/17/20261:12:33 PMsell$27.6$0.0334127.60.03341825.97
0x666...C644
0x72...e51b