Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.24M
- Pooled USDC:
- $61,892.29
AIXBT/USDC price stats on Base
As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03503. AIXBT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $100,251.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,995,590.87. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $525,671.33. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $525,671.33.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 680 in the last 24 hours, 290 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $100,251.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03503, captured at 1:37 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03503 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:36:01 AM | sell | $283.11 | $0.03503 | 283.11 | 0.03503 | 8,081.17 | 0x4e...a9a3 | |
| 05/11/2026 | 1:31:23 AM | sell | $79.7 | $0.03504 | 79.7 | 0.03504 | 2,274.12 | 0xd7...aef6 | |
| 05/11/2026 | 1:31:07 AM | sell | $109.89 | $0.03506 | 109.89 | 0.03506 | 3,133.86 | 0xfa...436a | |
| 05/11/2026 | 1:30:35 AM | sell | $94.13 | $0.03509 | 94.13 | 0.03509 | 2,682.68 | 0x18...f510 | |
| 05/11/2026 | 1:30:33 AM | sell | $34.73 | $0.0351 | 34.73 | 0.0351 | 989.53 | 0x4b...c16a | |
| 05/11/2026 | 1:28:31 AM | sell | $78.25 | $0.03511 | 78.25 | 0.03511 | 2,228.42 | 0x8e...f08e | |
| 05/11/2026 | 1:18:35 AM | buy | $16.5 | $0.03533 | 16.5 | 0.03533 | 466.99 | 0x6f...0ba8 | |
| 05/11/2026 | 1:18:01 AM | buy | $152.49 | $0.03531 | 152.49 | 0.03531 | 4,318.05 | 0x74...46fc | |
| 05/11/2026 | 1:17:17 AM | buy | $461.06 | $0.03528 | 461.06 | 0.03528 | 13,067.73 | 0x9d...6b08 | |
| 05/11/2026 | 1:17:17 AM | buy | $213.98 | $0.03529 | 213.98 | 0.03529 | 6,062.51 | 0x44...ee41 | |
| 05/11/2026 | 1:12:35 AM | buy | $134.25 | $0.03525 | 134.25 | 0.03525 | 3,807.66 | 0x78...af04 | |
| 05/11/2026 | 1:12:35 AM | buy | $118.14 | $0.03523 | 118.14 | 0.03523 | 3,353.3 | 0x33...33a2 | |
| 05/11/2026 | 1:12:27 AM | buy | $150.44 | $0.0352 | 150.44 | 0.0352 | 4,273.51 | 0x2c...ce6d | |
| 05/11/2026 | 1:12:27 AM | buy | $131.63 | $0.03517 | 131.63 | 0.03517 | 3,742.54 | 0x11...bcc0 | |
| 05/11/2026 | 1:12:11 AM | buy | $146 | $0.03514 | 146 | 0.03514 | 4,154.75 | 0x55...ac15 | |
| 05/11/2026 | 1:05:27 AM | sell | $65.13 | $0.03492 | 65.13 | 0.03492 | 1,865.15 | 0xb1...1572 | |
| 05/11/2026 | 1:05:19 AM | sell | $65.08 | $0.03493 | 65.08 | 0.03493 | 1,863.06 | 0xba...4187 | |
| 05/11/2026 | 1:04:31 AM | sell | $58.46 | $0.03494 | 58.46 | 0.03494 | 1,673.09 | 0x32...5f84 | |
| 05/11/2026 | 12:55:49 AM | sell | $102.39 | $0.03494 | 102.39 | 0.03494 | 2,929.98 | 0x1d...e695 | |
| 05/11/2026 | 12:55:43 AM | buy | $12.99 | $0.03516 | 12.99 | 0.03516 | 369.47 | 0x61...43aa |