WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01883
Price
0.01883 USDC
TVL
$290,907.66
MKT CAP
$18.8M
5m
0%
1h
-0.54%
4h
-0.88%
24h
0.36%
Share
TXNS
449
Buys
189
Sells
260
Volume
9K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.59M
Pooled USDC:
$34,881.85

AIXBT/USDC price stats on Base

As of July 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01883. AIXBT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $9,498.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,818,300.34. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $290,907.67. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $290,907.67.

The total transactions of AIXBT/USDC is 449 in the last 24 hours, 189 of which are buy transactions, and 260 are sales transactions.

AIXBT/USDC pool has a trading volume of $9,498.68 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01883, captured at 1:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.01883 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20261:14:21 AMsell$57.45$0.0188357.450.018833,050.08
0xDeD...C307
0xef...2918
07/16/202612:45:15 AMsell$63.44$0.0188763.440.018873,360.58
0x666...ea8e
0x7a...8913
07/16/202612:40:49 AMsell$36.23$0.0189136.230.018911,915.88
0x31f...89d0
0xb9...9165
07/16/202612:37:09 AMsell$2.55$0.018922.550.01892135.11
0xF5a...6aEf
0x23...06b9
07/16/202612:32:53 AMsell$10.09$0.0189210.090.01892533.38
0xF5a...6aEf
0xeb...8933
07/16/202612:29:35 AMsell$23.36$0.0189423.360.018941,233.64
0xB45...8041
0x7e...1e34
07/16/202612:04:59 AMbuy$28.47$0.0190528.470.019051,494.34
0x666...679d
0xdd...4d9e
07/15/202611:42:39 PMsell$7.85$0.018937.850.01893414.98
0x532...3F52
0x8b...8f41
07/15/202611:42:33 PMsell$7.63$0.018937.630.01893403.14
0xb01...7865
0x35...cd7f
07/15/202611:42:25 PMsell$4.49$0.018944.490.01894237.38
0x25f...0CfB
0xfd...a600
07/15/202611:42:15 PMsell$8.57$0.018948.570.01894452.57
0xd9c...341a
0x32...c000
07/15/202611:30:47 PMsell$0.1178$0.018940.11780.018946.22
0x54E...bC75
0x2c...aa31
07/15/202611:00:49 PMsell$0.9573$0.018940.95730.0189450.52
0x048...cEF5
0xec...12a3
07/15/202610:56:05 PMsell$20.69$0.0189520.690.018951,091.89
0xF5a...6aEf
0xcf...0aa2
07/15/202610:54:27 PMsell$12.46$0.0189612.460.01896657.33
0xF5a...6aEf
0xd5...9e26
07/15/202610:43:21 PMsell$20.51$0.0189720.510.018971,081.08
0xF5a...6aEf
0x1b...de26
07/15/202610:41:25 PMsell$19.15$0.0189919.150.018991,008.34
0xF5a...6aEf
0x9f...2658
07/15/202610:28:55 PMbuy$29.5$0.019129.50.01911,544.54
0x666...B573
0x80...5599
07/15/202610:28:43 PMsell$0.05475$0.018970.054750.018972.88
0xF66...6c5e
0xda...ccfc
07/15/202610:28:03 PMbuy$29.61$0.0190829.610.019081,551.7
0x666...B157
0xcf...9a3f