WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02978
Price
0.02978 USDC
TVL
$83,708.52
MKT CAP
$29.8M
5m
-0.55%
1h
-0.51%
4h
2.53%
24h
2.34%
Share
TXNS
561
Buys
212
Sells
349
Volume
39K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.56M
Pooled USDC:
$41,854.26

AIXBT/USDC price stats on Base

As of December 25, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02978. AIXBT price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $38,616.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,753,437.31. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $83,708.53. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $83,708.53.

The total transactions of AIXBT/USDC is 561 in the last 24 hours, 212 of which are buy transactions, and 349 are sales transactions.

AIXBT/USDC pool has a trading volume of $38,616.88 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02978, captured at 8:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.02978 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/20258:05:49 PMsell$0.4842$0.029780.48420.0297816.25
0x315...fE49
0x99...91a4
12/25/20258:01:31 PMbuy$103.05$0.02994103.050.029943,441
0x2BD...8B57
0xcc...a400
12/25/20257:57:49 PMbuy$49.99$0.0299249.990.029921,670.69
0x3e5...5B99
0xdf...95f1
12/25/20257:57:03 PMbuy$50$0.0299500.02991,672.01
0x3e5...5B99
0xe0...ec78
12/25/20257:56:43 PMbuy$54.67$0.0298954.670.029891,829.08
0x666...c5BA
0x68...71eb
12/25/20257:56:21 PMbuy$59.46$0.0298759.460.029871,990.57
0x7b9...2c77
0xaf...a699
12/25/20257:50:19 PMbuy$101.8$0.02985101.80.029853,410.54
0xE82...25e7
0xe4...cc99
12/25/20257:40:29 PMsell$2.56$0.029652.560.0296586.4
0x725...0f20
0xd9...e40c
12/25/20257:33:13 PMsell$101.51$0.02967101.510.029673,421.25
0x8fa...1645
0x65...4500
12/25/20257:32:25 PMsell$3.7$0.029683.70.02968124.67
0x7b9...2c77
0xb6...f337
12/25/20257:32:25 PMsell$180.96$0.02971180.960.029716,089.45
0x62A...BFB7
0xdf...6585
12/25/20257:28:57 PMbuy$116.89$0.0299116.890.02993,909.22
0x467...38aA
0x3b...a537
12/25/20257:28:57 PMbuy$12.04$0.0299212.040.02992402.66
0xCcb...fA89
0xcf...8149
12/25/20257:26:23 PMbuy$8.7$0.029888.70.02988291.37
0x7b9...2c77
0xf1...6991
12/25/20257:26:23 PMbuy$126$0.029861260.029864,219.67
0x9e1...cCb8
0x06...9f1c
12/25/20257:25:29 PMsell$0.1609$0.029660.16090.029665.42
0x6A5...0A64
0x74...7a98
12/25/20257:21:39 PMsell$77.98$0.0296777.980.029672,627.92
0x666...87e8
0xa7...67ed
12/25/20257:20:45 PMsell$0.3446$0.029680.34460.0296811.6
0x7b9...2c77
0xd7...8041
12/25/20257:20:45 PMsell$151.79$0.02971151.790.029715,108.99
0x7d0...2F9A
0xc7...f565
12/25/20257:17:55 PMsell$47.46$0.0297447.460.029741,595.96
0x666...212A
0x5e...9a1d