- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.75M
- Pooled USDC:
- $60,803.71
AIXBT/USDC price stats on Base
As of May 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03107. AIXBT price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $113,074.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,045,271.83. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $488,264.91. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $488,264.91.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 924 in the last 24 hours, 462 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $113,074.28 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03107, captured at 4:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03107 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:41 PM | buy | $22.71 | $0.03107 | 22.71 | 0.03107 | 730.88 | 0x8b...4da7 | |
| 05/19/2026 | 4:34:31 PM | buy | $210.09 | $0.03105 | 210.09 | 0.03105 | 6,764.34 | 0x7d...1850 | |
| 05/19/2026 | 4:34:23 PM | buy | $216.32 | $0.03102 | 216.32 | 0.03102 | 6,972.83 | 0x93...7ddf | |
| 05/19/2026 | 4:34:13 PM | buy | $268.39 | $0.03097 | 268.39 | 0.03097 | 8,663.69 | 0x1d...2b34 | |
| 05/19/2026 | 4:34:13 PM | buy | $32.43 | $0.031 | 32.43 | 0.031 | 1,046.12 | 0xc1...7953 | |
| 05/19/2026 | 4:34:11 PM | buy | $22.74 | $0.03095 | 22.74 | 0.03095 | 734.65 | 0x2b...b9b1 | |
| 05/19/2026 | 4:32:41 PM | buy | $45.47 | $0.03094 | 45.47 | 0.03094 | 1,469.83 | 0x0a...3431 | |
| 05/19/2026 | 4:32:41 PM | buy | $34.1 | $0.03094 | 34.1 | 0.03094 | 1,102 | 0x12...9034 | |
| 05/19/2026 | 4:32:43 PM | buy | $21.3 | $0.03095 | 21.3 | 0.03095 | 688.3 | 0x4f...18a7 | |
| 05/19/2026 | 4:32:31 PM | buy | $19.81 | $0.03093 | 19.81 | 0.03093 | 640.55 | 0x03...a740 | |
| 05/19/2026 | 4:31:37 PM | buy | $56.06 | $0.03092 | 56.06 | 0.03092 | 1,812.79 | 0x42...ebbb | |
| 05/19/2026 | 4:28:43 PM | buy | $0.09504 | $0.03092 | 0.09504 | 0.03092 | 3.07 | 0x45...6f11 | |
| 05/19/2026 | 4:27:55 PM | buy | $19.62 | $0.03092 | 19.62 | 0.03092 | 634.8 | 0x80...fa90 | |
| 05/19/2026 | 4:27:55 PM | buy | $26.63 | $0.03091 | 26.63 | 0.03091 | 861.32 | 0xd2...1a9f | |
| 05/19/2026 | 4:27:23 PM | buy | $50.58 | $0.03091 | 50.58 | 0.03091 | 1,636.39 | 0xac...4d1b | |
| 05/19/2026 | 4:26:13 PM | buy | $106.32 | $0.03089 | 106.32 | 0.03089 | 3,440.87 | 0x60...5079 | |
| 05/19/2026 | 4:21:09 PM | sell | $3.8 | $0.0307 | 3.8 | 0.0307 | 123.86 | 0x19...bada | |
| 05/19/2026 | 4:17:33 PM | buy | $89.25 | $0.03088 | 89.25 | 0.03088 | 2,889.95 | 0xc8...954e | |
| 05/19/2026 | 4:14:07 PM | buy | $2.04 | $0.03087 | 2.04 | 0.03087 | 66.11 | 0xcd...9385 | |
| 05/19/2026 | 4:07:53 PM | buy | $10.22 | $0.03087 | 10.22 | 0.03087 | 331.24 | 0xfb...1f7b |