WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02599
Price
0.02599 USDC
TVL
$418,026.64
MKT CAP
$26M
5m
0.18%
1h
1.29%
4h
2.77%
24h
8.94%
Share
TXNS
612
Buys
265
Sells
347
Volume
57K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.33M
Pooled USDC:
$71,370.18

AIXBT/USDC price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02599. AIXBT price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $56,697.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,970,518.35. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $418,026.64. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $418,026.64.

The total transactions of AIXBT/USDC is 612 in the last 24 hours, 265 of which are buy transactions, and 347 are sales transactions.

AIXBT/USDC pool has a trading volume of $56,697.50 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02599, captured at 12:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.02599 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/202612:36:33 AMbuy$106.66$0.02599106.660.025994,102.7
0xF5a...6aEf
0x1d...3229
04/16/202612:36:11 AMbuy$107.08$0.02597107.080.025974,122
0xd39...854C
0x67...57d5
04/16/202612:35:01 AMbuy$149.31$0.02595149.310.025955,753.14
0xd39...854C
0x72...5a08
04/16/202612:23:37 AMbuy$149.57$0.02592149.570.025925,769.6
0xd39...854C
0xed...9c86
04/16/202612:22:07 AMbuy$161.82$0.02588161.820.025886,251.64
0x70A...aD30
0xb3...ba33
04/16/202612:22:07 AMbuy$46.62$0.025946.620.02591,799.64
0xF5a...6aEf
0xcd...4d40
04/16/202612:21:59 AMbuy$147.59$0.02585147.590.025855,708.58
0xd39...854C
0x5c...982c
04/16/202612:20:49 AMbuy$146.15$0.02582146.150.025825,659.07
0xeE4...0d33
0x36...8212
04/16/202612:20:49 AMbuy$177.37$0.02579177.370.025796,876.09
0x883...EC35
0xf0...0a01
04/16/202612:15:01 AMsell$159.82$0.02563159.820.025636,233.6
0xd39...854C
0x4f...eec3
04/16/202612:13:57 AMsell$106.66$0.02566106.660.025664,155.85
0xd39...854C
0x0e...1521
04/16/202612:11:43 AMsell$124.17$0.02568124.170.025684,833.91
0xd39...854C
0xa5...9da1
04/16/202612:11:05 AMsell$135.42$0.02571135.420.025715,266.96
0xd39...854C
0xe8...fa3c
04/16/202612:10:41 AMsell$40.56$0.0257240.560.025721,576.6
0xF5a...6aEf
0x2a...421c
04/16/202612:09:05 AMsell$6.58$0.025736.580.02573255.7
0xAa3...a369
0x7b...d14c
04/16/202612:08:59 AMsell$180.56$0.02575180.560.025757,011.78
0xd39...854C
0xb2...faeb
04/16/202612:04:53 AMsell$108.97$0.02577108.970.025774,227
0xd39...854C
0x3c...e643
04/16/202612:02:13 AMbuy$192.92$0.02592192.920.025927,440.99
0x9A2...4cB9
0xc9...0f4c
04/16/202612:02:09 AMbuy$40.52$0.025940.520.02591,564.41
0xF5a...6aEf
0xd7...f47b
04/16/202612:02:03 AMbuy$102.05$0.02589102.050.025893,941.82
0xd39...854C
0x40...2739