WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02775
Price
0.02775 USDC
TVL
$446,945.37
MKT CAP
$27.7M
5m
0.07%
1h
1.10%
4h
0.17%
24h
-8.81%
Share
TXNS
739
Buys
331
Sells
408
Volume
61K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.47M
Pooled USDC:
$45,442.22

AIXBT/USDC price stats on Base

As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02775. AIXBT price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $61,015.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,723,006.04. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $446,945.38. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $446,945.38.

The total transactions of AIXBT/USDC is 739 in the last 24 hours, 331 of which are buy transactions, and 408 are sales transactions.

AIXBT/USDC pool has a trading volume of $61,015.33 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02775, captured at 12:50 AM UTC.

The price of converting 1 AIXBT to USD is $0.02775 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202612:48:09 AMbuy$99.99$0.0277599.990.027753,603.180x87...ace1
01/30/202612:47:43 AMbuy$12.63$0.0277312.630.02773455.650x66...72fe
01/30/202612:47:43 AMbuy$167.85$0.0277167.850.02776,058.690xbc...8139
01/30/202612:47:33 AMbuy$122.75$0.02765122.750.027654,438.730xbc...33fb
01/30/202612:47:33 AMbuy$7.89$0.027677.890.02767285.240x48...f97a
01/30/202612:47:17 AMbuy$16.53$0.0276316.530.02763598.560x10...6fbf
01/30/202612:47:05 AMbuy$107.91$0.02761107.910.027613,908.270x07...768a
01/30/202612:40:09 AMbuy$12.89$0.0275912.890.02759467.220x88...8710
01/30/202612:33:29 AMbuy$100$0.027571000.027573,626.830xce...ff19
01/30/202612:33:11 AMbuy$148.61$0.02753148.610.027535,397.820xb9...d3ec
01/30/202612:31:13 AMsell$24.06$0.0273424.060.02734880.090x25...ad5c
01/30/202612:30:09 AMsell$52.47$0.0273652.470.027361,9180xbd...9717
01/30/202612:30:09 AMbuy$76.62$0.0275276.620.027522,784.090x98...0227
01/30/202612:30:09 AMbuy$152.79$0.02748152.790.027485,559.340x8c...c434
01/30/202612:29:17 AMsell$54.3$0.027354.30.02731,988.780xa3...35e4
01/30/202612:27:15 AMsell$10.91$0.0273110.910.02731399.620x43...5816
01/30/202612:22:41 AMsell$15.01$0.0273115.010.02731549.590xe9...975c
01/30/202612:19:09 AMsell$14.99$0.0273214.990.02732548.630xf6...87ac
01/30/202612:19:09 AMsell$18.14$0.0273218.140.02732664.230x70...a54e
01/30/202612:11:53 AMsell$101.08$0.02734101.080.027343,696.320x7d...1a7a