WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03215
Price
0.03215 USDC
TVL
$503,206.01
MKT CAP
$32.1M
5m
0.20%
1h
0.93%
4h
2.86%
24h
0.81%
Share
TXNS
464
Buys
231
Sells
233
Volume
57K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.51M
Pooled USDC:
$68,641.77

AIXBT/USDC price stats on Base

As of May 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03215. AIXBT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $57,412.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,123,519.76. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $503,206.02. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $503,206.02.

The total transactions of AIXBT/USDC is 464 in the last 24 hours, 231 of which are buy transactions, and 233 are sales transactions.

AIXBT/USDC pool has a trading volume of $57,412.61 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03215, captured at 8:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.03215 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:08:05 PMsell$3.38$0.032153.380.03215105.36
0x477...2eD3
0x5e...bfbc
05/21/20268:08:03 PMbuy$198.78$0.03233198.780.032336,147.25
0xbe2...0E93
0x89...adfc
05/21/20268:06:11 PMbuy$195.28$0.0323195.280.03236,045.06
0x6b6...215C
0xae...6a22
05/21/20268:05:33 PMsell$0.3513$0.032090.35130.0320910.94
0x647...7050
0x10...faa5
05/21/20268:05:31 PMbuy$155.67$0.03227155.670.032274,823.17
0xE75...1B49
0x85...6375
05/21/20268:05:31 PMbuy$141.76$0.03225141.760.032254,395.31
0x666...4A23
0x7c...8ddf
05/21/20268:05:27 PMbuy$117.82$0.03223117.820.032233,655.58
0x694...dD74
0x22...2a9c
05/21/20267:59:53 PMsell$0.2004$0.032020.20040.032026.25
0x501...4d4C
0x33...5321
05/21/20267:58:29 PMbuy$8.29$0.032228.290.03222257.45
0x2DA...8Af1
0x49...04ff
05/21/20267:57:05 PMbuy$105.31$0.03221105.310.032213,269.43
0x6b6...215C
0xd5...0118
05/21/20267:56:25 PMbuy$198.88$0.03217198.880.032176,181.47
0x924...0c91
0xe9...7cb0
05/21/20267:56:25 PMbuy$88.25$0.0321988.250.032192,740.98
0x255...9A2C
0x27...5944
05/21/20267:40:03 PMbuy$153.95$0.03214153.950.032144,789.36
0xbe2...0E93
0x3f...bdab
05/21/20267:36:51 PMbuy$357.22$0.0321357.220.032111,127.21
0xAEF...cD8c
0x79...d1ce
05/21/20267:30:17 PMsell$0.7655$0.031880.76550.0318824.01
0x0EC...038F
0x09...86c4
05/21/20267:19:55 PMbuy$227.6$0.03204227.60.032047,102.1
0x8DD...4a7c
0xbd...b14a
05/21/20267:19:55 PMbuy$47.57$0.0320747.570.032071,483.31
0x129...6b5e
0xb6...9d98
05/21/20267:18:47 PMsell$0.08206$0.031830.082060.031832.57
0x048...cEF5
0xe0...0b3d
05/21/20267:15:03 PMbuy$420.12$0.03199420.120.0319913,131.48
0xE75...1B49
0x42...dcd0
05/21/20267:10:51 PMbuy$212.09$0.03194212.090.031946,640.21
0xBcE...aDf0
0x6a...3bd9