- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.18M
- Pooled USDC:
- $44,893.74
AIXBT/USDC price stats on Base
As of January 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0312. AIXBT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $31,847.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,173,894.93. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $456,079.82. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $456,079.82.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 683 in the last 24 hours, 330 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $31,847.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0312, captured at 11:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0312 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:17:15 AM | buy | $49.99 | $0.0312 | 49.99 | 0.0312 | 1,602.14 | 0x9e...c5d8 | |
| 01/23/2026 | 11:16:21 AM | buy | $49.99 | $0.03118 | 49.99 | 0.03118 | 1,603.41 | 0x36...ce7f | |
| 01/23/2026 | 11:15:57 AM | buy | $6.1 | $0.03116 | 6.1 | 0.03116 | 195.89 | 0x9f...36d9 | |
| 01/23/2026 | 11:15:57 AM | buy | $118.51 | $0.0311 | 118.51 | 0.0311 | 3,809.97 | 0x36...9bea | |
| 01/23/2026 | 11:15:57 AM | buy | $53.84 | $0.03115 | 53.84 | 0.03115 | 1,728.36 | 0x4e...92a6 | |
| 01/23/2026 | 11:15:47 AM | buy | $4.43 | $0.03107 | 4.43 | 0.03107 | 142.57 | 0xcf...164c | |
| 01/23/2026 | 11:12:07 AM | buy | $3.06 | $0.03107 | 3.06 | 0.03107 | 98.6 | 0xc1...2731 | |
| 01/23/2026 | 11:05:23 AM | buy | $147.17 | $0.03103 | 147.17 | 0.03103 | 4,742.39 | 0xd8...da08 | |
| 01/23/2026 | 11:04:21 AM | buy | $50 | $0.03098 | 50 | 0.03098 | 1,613.73 | 0x39...c506 | |
| 01/23/2026 | 11:04:19 AM | buy | $109 | $0.03094 | 109 | 0.03094 | 3,522.76 | 0x1c...e58c | |
| 01/23/2026 | 11:04:11 AM | buy | $35.42 | $0.0309 | 35.42 | 0.0309 | 1,146.37 | 0xf3...adaf | |
| 01/23/2026 | 11:02:39 AM | sell | $101.04 | $0.03073 | 101.04 | 0.03073 | 3,287.32 | 0x35...33d1 | |
| 01/23/2026 | 11:00:53 AM | sell | $17.62 | $0.03076 | 17.62 | 0.03076 | 572.93 | 0x28...44a7 | |
| 01/23/2026 | 10:58:17 AM | sell | $46.22 | $0.03078 | 46.22 | 0.03078 | 1,501.72 | 0xde...b4e1 | |
| 01/23/2026 | 10:51:13 AM | buy | $1.51 | $0.03098 | 1.51 | 0.03098 | 48.74 | 0x90...d243 | |
| 01/23/2026 | 10:51:09 AM | buy | $10.16 | $0.03097 | 10.16 | 0.03097 | 328.02 | 0xda...1144 | |
| 01/23/2026 | 10:50:11 AM | buy | $26.78 | $0.03096 | 26.78 | 0.03096 | 864.88 | 0x28...42c8 | |
| 01/23/2026 | 10:50:09 AM | sell | $25.92 | $0.03078 | 25.92 | 0.03078 | 842.29 | 0xaa...1e59 | |
| 01/23/2026 | 10:48:47 AM | buy | $0.32 | $0.03097 | 0.32 | 0.03097 | 10.33 | 0x87...bfef | |
| 01/23/2026 | 10:48:19 AM | buy | $13.98 | $0.03097 | 13.98 | 0.03097 | 451.42 | 0x9d...4c73 |