WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01913
Price
0.01913 USDC
TVL
$294,799.44
MKT CAP
$19.1M
5m
0%
1h
-0.73%
4h
-0.16%
24h
2.57%
Share
TXNS
456
Buys
175
Sells
281
Volume
12K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.59M
Pooled USDC:
$34,891.52

AIXBT/USDC price stats on Base

As of July 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01913. AIXBT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $12,276.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,111,186.64. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $294,799.45. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $294,799.45.

The total transactions of AIXBT/USDC is 456 in the last 24 hours, 175 of which are buy transactions, and 281 are sales transactions.

AIXBT/USDC pool has a trading volume of $12,276.09 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01913, captured at 1:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.01913 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/202612:56:53 PMsell$91.25$0.0191391.250.019134,769.58
0xD2f...2F06
0xd0...bc53
07/10/202612:33:29 PMsell$0.05653$0.019160.056530.019162.94
0xAF2...3812
0xad...7bea
07/10/202612:14:15 PMbuy$1.46$0.019271.460.0192775.78
0xd9c...341a
0x27...c69e
07/10/202612:13:45 PMbuy$19.19$0.0192719.190.01927995.87
0xF5a...6aEf
0x4b...32a2
07/10/202611:42:19 AMsell$4.26$0.019154.260.01915222.76
0xeE6...d69e
0xb4...7c09
07/10/202611:41:09 AMsell$15$0.01915150.01915783.3
0x445...2911
0x05...0d53
07/10/202611:41:01 AMsell$15$0.01916150.01916783
0x249...10DB
0xb5...c711
07/10/202611:40:29 AMsell$18.2$0.0191818.20.01918948.86
0x4Aa...F95F
0xbe...58cc
07/10/202611:38:31 AMsell$24.38$0.0191924.380.019191,270.46
0x666...B573
0x0e...14c7
07/10/202611:37:01 AMsell$12.77$0.019212.770.0192664.87
0x22E...f942
0xf4...28f9
07/10/202611:34:15 AMsell$27.51$0.0192227.510.019221,431.26
0xA16...cCFf
0xc0...1bc5
07/10/202611:31:23 AMsell$3.09$0.019233.090.01923160.81
0xF5a...6aEf
0xcd...d09e
07/10/202611:20:43 AMsell$14.04$0.0192414.040.01924729.74
0xF5a...6aEf
0x1e...62e7
07/10/202611:18:53 AMsell$13.9$0.0192513.90.01925722.52
0xF5a...6aEf
0x55...024c
07/10/202611:01:51 AMsell$14.33$0.0192614.330.01926744.41
0xF5a...6aEf
0x79...1fe4
07/10/202611:00:49 AMsell$13.92$0.0192713.920.01927722.52
0xF5a...6aEf
0x41...e429
07/10/202611:00:05 AMsell$19.15$0.0192819.150.01928993.42
0xF5a...6aEf
0xf9...5677
07/10/202610:49:33 AMbuy$35.45$0.0193935.450.019391,827.96
0x433...2D79
0xdd...4757
07/10/202610:40:07 AMsell$13.92$0.0192613.920.01926722.52
0xF5a...6aEf
0x37...20bc
07/10/202610:39:49 AMsell$14.06$0.0192714.060.01927729.74
0xF5a...6aEf
0xbc...b837