WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03383
Price
0.03383 USDC
TVL
$529,651.16
MKT CAP
$33.8M
5m
-0.06%
1h
1.74%
4h
-1.57%
24h
0.87%
Share
TXNS
1K
Buys
501
Sells
566
Volume
160K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.83M
Pooled USDC:
$95,503.32

AIXBT/USDC price stats on Base

As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03383. AIXBT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $160,210.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,801,319.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $529,651.17. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $529,651.17.

The total transactions of AIXBT/USDC is 1067 in the last 24 hours, 501 of which are buy transactions, and 566 are sales transactions.

AIXBT/USDC pool has a trading volume of $160,210.11 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03383, captured at 7:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.03383 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20267:55:01 AMsell$179.92$0.03383179.920.033835,317.31
0x653...85dd
0x82...f098
05/05/20267:54:49 AMsell$0.1753$0.033850.17530.033855.17
0xCC4...7a1A
0xc9...92c2
05/05/20267:51:47 AMsell$4.3$0.033854.30.03385127.22
0x8F0...C3aE
0xb6...4657
05/05/20267:46:11 AMbuy$153.08$0.03404153.080.034044,496.5
0x653...85dd
0x92...b7d2
05/05/20267:41:01 AMsell$0.1305$0.033820.13050.033823.85
0xDc8...77c9
0xd5...7051
05/05/20267:39:11 AMbuy$139.33$0.03401139.330.034014,096.53
0x653...85dd
0xe1...4022
05/05/20267:38:55 AMbuy$92.7$0.0339892.70.033982,727.41
0xF5a...6aEf
0xbe...4e79
05/05/20267:38:53 AMsell$0.3271$0.033770.32710.033779.68
0x5a8...02bd
0x8f...fb5d
05/05/20267:36:43 AMbuy$107.69$0.03396107.690.033963,170.39
0x653...85dd
0xa4...f013
05/05/20267:36:35 AMbuy$167.91$0.03394167.910.033944,947.06
0x653...85dd
0xa0...da71
05/05/20267:36:37 AMsell$6.09$0.033756.090.03375180.64
0x647...7050
0x2f...d0b0
05/05/20267:36:35 AMsell$4.44$0.033754.440.03375131.55
0xbC8...034F
0x51...e680
05/05/20267:36:21 AMsell$0.9307$0.033720.93070.0337227.6
0xabb...cd10
0x55...bdf2
05/05/20267:35:03 AMbuy$132.14$0.0339132.140.03393,897.03
0x653...85dd
0xee...c388
05/05/20267:34:41 AMsell$6.74$0.033696.740.03369200.25
0x39B...5f68
0xb9...6d21
05/05/20267:34:33 AMbuy$166.57$0.03384166.570.033844,921.65
0x653...85dd
0xfa...f336
05/05/20267:34:39 AMbuy$172.5$0.03387172.50.033875,091.87
0x653...85dd
0x4a...9aef
05/05/20267:34:35 AMsell$12.51$0.0336512.510.03365371.67
0xbC8...034F
0x42...3428
05/05/20267:33:57 AMsell$4.18$0.033624.180.03362124.43
0xbC8...034F
0x8b...0a2c
05/05/20267:33:55 AMbuy$113.6$0.03381113.60.033813,359.47
0x653...85dd
0x08...3c0a