- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.57M
- Pooled USDC:
- $59,018.92
AIXBT/USDC price stats on Base
As of December 7, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04049. AIXBT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $137,192.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $40,451,041.17. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $608,446.60. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $608,446.60.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1304 in the last 24 hours, 523 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $137,192.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.04049, captured at 4:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04049 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:05:03 PM | sell | $162.38 | $0.04052 | 162.38 | 0.04052 | 4,007.6 | 0x12...3071 | |
| 12/07/2025 | 4:05:03 PM | sell | $68.31 | $0.0405 | 68.31 | 0.0405 | 1,686.66 | 0xc2...d417 | |
| 12/07/2025 | 4:05:03 PM | sell | $68.3 | $0.04049 | 68.3 | 0.04049 | 1,686.66 | 0x35...de90 | |
| 12/07/2025 | 4:03:13 PM | sell | $184.18 | $0.04054 | 184.18 | 0.04054 | 4,542.88 | 0x70...0caf | |
| 12/07/2025 | 4:02:55 PM | sell | $68.33 | $0.04059 | 68.33 | 0.04059 | 1,683.34 | 0xc0...3060 | |
| 12/07/2025 | 4:03:07 PM | sell | $171.09 | $0.04057 | 171.09 | 0.04057 | 4,216.48 | 0xf1...3223 | |
| 12/07/2025 | 4:03:09 PM | sell | $68.32 | $0.04056 | 68.32 | 0.04056 | 1,684.58 | 0x0b...49ff | |
| 12/07/2025 | 4:00:45 PM | sell | $161.69 | $0.04061 | 161.69 | 0.04061 | 3,981.76 | 0xa1...c252 | |
| 12/07/2025 | 4:00:17 PM | sell | $181.57 | $0.04063 | 181.57 | 0.04063 | 4,468.57 | 0x47...740b | |
| 12/07/2025 | 4:00:11 PM | sell | $68.31 | $0.04065 | 68.31 | 0.04065 | 1,680.44 | 0xb8...78a6 | |
| 12/07/2025 | 4:00:11 PM | sell | $158.54 | $0.04066 | 158.54 | 0.04066 | 3,898.71 | 0x55...aa83 | |
| 12/07/2025 | 3:59:07 PM | sell | $2.92 | $0.04067 | 2.92 | 0.04067 | 71.84 | 0x47...0e0d | |
| 12/07/2025 | 3:58:41 PM | sell | $68.33 | $0.04068 | 68.33 | 0.04068 | 1,679.61 | 0x95...9642 | |
| 12/07/2025 | 3:58:29 PM | sell | $105.36 | $0.04069 | 105.36 | 0.04069 | 2,589.07 | 0x8a...6cda | |
| 12/07/2025 | 3:57:49 PM | sell | $68.32 | $0.0407 | 68.32 | 0.0407 | 1,678.37 | 0xd0...8cbd | |
| 12/07/2025 | 3:57:49 PM | sell | $79.62 | $0.04072 | 79.62 | 0.04072 | 1,955.14 | 0x99...b421 | |
| 12/07/2025 | 3:57:49 PM | sell | $68.4 | $0.04071 | 68.4 | 0.04071 | 1,680.02 | 0x8e...6ede | |
| 12/07/2025 | 3:57:31 PM | buy | $206.03 | $0.04092 | 206.03 | 0.04092 | 5,034.27 | 0xe9...9a05 | |
| 12/07/2025 | 3:57:31 PM | buy | $257.37 | $0.04095 | 257.37 | 0.04095 | 6,283.67 | 0x07...f262 | |
| 12/07/2025 | 3:57:29 PM | buy | $153.52 | $0.0409 | 153.52 | 0.0409 | 3,753.43 | 0xc9...6953 |