- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.27M
- Pooled USDC:
- $47,036.59
AIXBT/USDC price stats on Base
As of December 28, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03157. AIXBT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $130,552.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,541,513.62. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $466,006.46. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $466,006.46.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1453 in the last 24 hours, 715 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $130,552.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03157, captured at 4:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03157 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:07:09 PM | buy | $48.69 | $0.03157 | 48.69 | 0.03157 | 1,542.03 | 0x9b...4d1b | |
| 12/28/2025 | 4:06:41 PM | buy | $2.34 | $0.03156 | 2.34 | 0.03156 | 74.29 | 0x1f...f44c | |
| 12/28/2025 | 3:57:01 PM | sell | $135.61 | $0.03139 | 135.61 | 0.03139 | 4,319.55 | 0x73...21ea | |
| 12/28/2025 | 3:56:45 PM | sell | $101.91 | $0.03142 | 101.91 | 0.03142 | 3,243.32 | 0x66...be43 | |
| 12/28/2025 | 3:55:05 PM | sell | $249.19 | $0.03146 | 249.19 | 0.03146 | 7,919.7 | 0xba...c2e8 | |
| 12/28/2025 | 3:48:53 PM | sell | $112.69 | $0.0315 | 112.69 | 0.0315 | 3,576.9 | 0x0c...f6e1 | |
| 12/28/2025 | 3:34:35 PM | sell | $109.89 | $0.03153 | 109.89 | 0.03153 | 3,485.19 | 0x43...3e45 | |
| 12/28/2025 | 3:14:45 PM | buy | $0.5696 | $0.03173 | 0.5696 | 0.03173 | 17.94 | 0x9c...b6b6 | |
| 12/28/2025 | 3:12:47 PM | buy | $13.05 | $0.03173 | 13.05 | 0.03173 | 411.32 | 0x20...9eea | |
| 12/28/2025 | 3:12:27 PM | buy | $29.28 | $0.03172 | 29.28 | 0.03172 | 923.08 | 0xba...ebde | |
| 12/28/2025 | 3:09:07 PM | buy | $0.7207 | $0.03172 | 0.7207 | 0.03172 | 22.71 | 0x50...41e5 | |
| 12/28/2025 | 2:44:51 PM | buy | $21.66 | $0.03172 | 21.66 | 0.03172 | 683 | 0xf1...6977 | |
| 12/28/2025 | 2:41:55 PM | buy | $8.71 | $0.03171 | 8.71 | 0.03171 | 274.8 | 0xb6...6904 | |
| 12/28/2025 | 2:40:37 PM | buy | $0.4192 | $0.03171 | 0.4192 | 0.03171 | 13.21 | 0x13...7160 | |
| 12/28/2025 | 2:27:39 PM | buy | $142.37 | $0.0317 | 142.37 | 0.0317 | 4,490.98 | 0x44...a4b0 | |
| 12/28/2025 | 2:26:35 PM | buy | $4.98 | $0.03168 | 4.98 | 0.03168 | 157.41 | 0xd0...6668 | |
| 12/28/2025 | 2:19:15 PM | buy | $22.85 | $0.03168 | 22.85 | 0.03168 | 721.39 | 0x4f...21d4 | |
| 12/28/2025 | 2:13:35 PM | sell | $22.75 | $0.03149 | 22.75 | 0.03149 | 722.67 | 0xc9...a5b3 | |
| 12/28/2025 | 2:02:39 PM | buy | $89.91 | $0.03167 | 89.91 | 0.03167 | 2,838.94 | 0x2b...6de7 | |
| 12/28/2025 | 2:02:05 PM | buy | $13.02 | $0.03166 | 13.02 | 0.03166 | 411.47 | 0x7c...2e7e |