WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02541
Price
0.02541 USDC
TVL
$413,504.61
MKT CAP
$25.4M
5m
0.57%
1h
-0.95%
4h
-0.08%
24h
-5.55%
Share
TXNS
1K
Buys
628
Sells
814
Volume
188K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.67M
Pooled USDC:
$40,657.62

AIXBT/USDC price stats on Base

As of February 1, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02541. AIXBT price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $188,477.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,387,849.29. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $413,504.62. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $413,504.62.

The total transactions of AIXBT/USDC is 1442 in the last 24 hours, 628 of which are buy transactions, and 814 are sales transactions.

AIXBT/USDC pool has a trading volume of $188,477.97 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02541, captured at 6:42 AM UTC.

The price of converting 1 AIXBT to USD is $0.02541 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:42:23 AMbuy$19.73$0.0254119.730.02541776.32
0x1e7...cf77
0x4c...b1ae
02/01/20266:38:47 AMsell$130.65$0.02527130.650.025275,170.35
0x688...2561
0x05...f6c4
02/01/20266:38:43 AMsell$239.7$0.02531239.70.025319,467.22
0x688...2561
0x82...d5f9
02/01/20266:38:43 AMsell$163.56$0.02529163.560.025296,467.32
0x7b9...2c77
0xde...f3a0
02/01/20266:33:29 AMbuy$156.77$0.02547156.770.025476,153.12
0x9a8...0611
0x9d...d62f
02/01/20266:33:07 AMsell$900.97$0.02537900.970.0253735,502.57
0xd58...4E3C
0x97...e71a
02/01/20266:29:25 AMsell$49.08$0.0254449.080.025441,929.14
0x433...4bBa
0x00...bb25
02/01/20266:28:51 AMsell$167.54$0.02545167.540.025456,580.83
0x688...2561
0xee...e4e1
02/01/20266:27:31 AMsell$59.13$0.0254759.130.025472,321.34
0x688...2561
0xd8...063e
02/01/20266:27:29 AMsell$78.95$0.0254878.950.025483,097.95
0x7b9...2c77
0xa3...91ac
02/01/20266:27:09 AMsell$113.28$0.02549113.280.025494,442.7
0x688...2561
0x40...1e09
02/01/20266:24:05 AMsell$4.32$0.02554.320.0255169.66
0x9bC...d920
0x61...5ccd
02/01/20266:22:07 AMbuy$224.4$0.02564224.40.025648,750.47
0xa67...3FBb
0x5c...6feb
02/01/20266:16:25 AMbuy$186.49$0.02561186.490.025617,280.37
0x1e7...cf77
0x6c...caa3
02/01/20266:16:15 AMsell$2.53$0.025442.530.0254499.74
0xbdB...15B2
0x41...a3d9
02/01/20266:09:23 AMbuy$193.14$0.02558193.140.025587,547.74
0x1e7...cf77
0x38...bc1c
02/01/20266:07:33 AMsell$5.85$0.025425.850.02542230.12
0xAB1...0dFc
0xda...2777
02/01/20266:05:21 AMsell$100.54$0.02543100.540.025433,953.52
0x688...2561
0x6f...cd02
02/01/20266:05:13 AMsell$498.61$0.02547498.610.0254719,574.36
0x688...2561
0xf8...16ca
02/01/20266:05:13 AMbuy$1,039.37$0.025651,039.370.0256540,511.58
0x1e7...cf77
0x90...1cb2