- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 19.19M
- Pooled USDC:
- $95,053.13
AIXBT/USDC price stats on Base
As of September 17, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1122. AIXBT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $181,994.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $112,106,089.87. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $190,106.27. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $190,106.27.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 724 in the last 24 hours, 359 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $181,994.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1122, captured at 10:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1122 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:16:19 AM | sell | $502.35 | $0.1122 | 502.35 | 0.1122 | 4,476.18 | 0xdd...aa8a | |
| 09/17/2025 | 9:57:21 AM | sell | $210.6 | $0.1123 | 210.6 | 0.1123 | 1,875 | 0x02...cc9f | |
| 09/17/2025 | 9:57:17 AM | sell | $210.71 | $0.1123 | 210.71 | 0.1123 | 1,875 | 0x53...8571 | |
| 09/17/2025 | 9:57:17 AM | sell | $894.85 | $0.1125 | 894.85 | 0.1125 | 7,953.04 | 0x8d...e60c | |
| 09/17/2025 | 9:57:09 AM | sell | $4.61 | $0.1126 | 4.61 | 0.1126 | 40.95 | 0x4c...cbca | |
| 09/17/2025 | 9:53:21 AM | sell | $439.68 | $0.1126 | 439.68 | 0.1126 | 3,903.65 | 0x17...2486 | |
| 09/17/2025 | 9:40:21 AM | buy | $14.19 | $0.1133 | 14.19 | 0.1133 | 125.26 | 0xda...3a17 | |
| 09/17/2025 | 9:20:31 AM | sell | $701.42 | $0.1127 | 701.42 | 0.1127 | 6,222.8 | 0x25...6bdc | |
| 09/17/2025 | 9:19:05 AM | sell | $19.11 | $0.1127 | 19.11 | 0.1127 | 169.53 | 0xe9...eb9e | |
| 09/17/2025 | 9:18:47 AM | sell | $50.14 | $0.1127 | 50.14 | 0.1127 | 444.59 | 0x74...5560 | |
| 09/17/2025 | 9:18:45 AM | sell | $296.38 | $0.1128 | 296.38 | 0.1128 | 2,627.34 | 0x7c...66b2 | |
| 09/17/2025 | 9:18:41 AM | sell | $100.07 | $0.1128 | 100.07 | 0.1128 | 886.86 | 0xf2...382d | |
| 09/17/2025 | 9:18:33 AM | sell | $100.06 | $0.1128 | 100.06 | 0.1128 | 886.73 | 0x3f...0c2c | |
| 09/17/2025 | 9:15:57 AM | sell | $633.44 | $0.1129 | 633.44 | 0.1129 | 5,610.34 | 0xe7...7186 | |
| 09/17/2025 | 9:12:53 AM | buy | $1 | $0.1136 | 1 | 0.1136 | 8.79 | 0xc2...28e6 | |
| 09/17/2025 | 9:08:33 AM | buy | $0.3435 | $0.1136 | 0.3435 | 0.1136 | 3.02 | 0x0b...195b | |
| 09/17/2025 | 8:45:39 AM | sell | $5.84 | $0.1129 | 5.84 | 0.1129 | 51.73 | 0x00...da19 | |
| 09/17/2025 | 8:45:17 AM | sell | $739.89 | $0.113 | 739.89 | 0.113 | 6,546.89 | 0x67...a053 | |
| 09/17/2025 | 8:45:21 AM | sell | $5.8 | $0.1129 | 5.8 | 0.1129 | 51.37 | 0x16...ddda | |
| 09/17/2025 | 8:45:15 AM | sell | $5.81 | $0.113 | 5.81 | 0.113 | 51.42 | 0x0f...d436 |