- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.58M
- Pooled USDC:
- $33,334.61
AIXBT/USDC price stats on Base
As of June 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02039. AIXBT price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $13,010.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,368,030.39. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $310,260.48. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $310,260.48.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 658 in the last 24 hours, 251 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $13,010.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02039, captured at 10:55 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02039 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:51:35 AM | sell | $0.003199 | $0.02039 | 0.0032 | 0.02039 | 0.1569 | 0x6f...4161 | |
| 06/25/2026 | 10:51:07 AM | sell | $0.004563 | $0.02038 | 0.004563 | 0.02038 | 0.2237 | 0x81...56f1 | |
| 06/25/2026 | 10:47:27 AM | sell | $3.28 | $0.02039 | 3.28 | 0.02039 | 160.92 | 0x4f...e486 | |
| 06/25/2026 | 10:45:51 AM | sell | $10.39 | $0.02039 | 10.39 | 0.02039 | 509.88 | 0xfa...4f49 | |
| 06/25/2026 | 10:45:51 AM | sell | $18.9 | $0.0204 | 18.9 | 0.0204 | 926.3 | 0x31...7f61 | |
| 06/25/2026 | 10:44:45 AM | sell | $2.04 | $0.02041 | 2.04 | 0.02041 | 100.19 | 0x5b...2d01 | |
| 06/25/2026 | 10:43:51 AM | sell | $0.1884 | $0.02041 | 0.1884 | 0.02041 | 9.23 | 0x23...db6a | |
| 06/25/2026 | 10:33:37 AM | sell | $0.2305 | $0.02041 | 0.2305 | 0.02041 | 11.29 | 0x21...4543 | |
| 06/25/2026 | 10:33:05 AM | sell | $31.61 | $0.02042 | 31.61 | 0.02042 | 1,548.01 | 0x0a...39dd | |
| 06/25/2026 | 10:28:09 AM | sell | $0.09835 | $0.02043 | 0.09836 | 0.02043 | 4.81 | 0x73...ca4b | |
| 06/25/2026 | 10:27:03 AM | sell | $3.75 | $0.02043 | 3.75 | 0.02043 | 183.59 | 0x70...5231 | |
| 06/25/2026 | 10:14:21 AM | buy | $14.99 | $0.02055 | 14.99 | 0.02055 | 729.58 | 0x2d...aac0 | |
| 06/25/2026 | 9:49:03 AM | buy | $14.7 | $0.02054 | 14.7 | 0.02054 | 715.55 | 0xda...7996 | |
| 06/25/2026 | 9:47:03 AM | buy | $19.61 | $0.02053 | 19.61 | 0.02053 | 955.46 | 0x9b...016e | |
| 06/25/2026 | 9:45:37 AM | buy | $1.91 | $0.02052 | 1.91 | 0.02052 | 93.25 | 0x06...bfa8 | |
| 06/25/2026 | 9:42:53 AM | buy | $21.53 | $0.02051 | 21.53 | 0.02051 | 1,049.58 | 0x25...1620 | |
| 06/25/2026 | 9:42:53 AM | buy | $3.62 | $0.02052 | 3.62 | 0.02052 | 176.71 | 0x02...b32e | |
| 06/25/2026 | 9:35:47 AM | sell | $17.79 | $0.02039 | 17.79 | 0.02039 | 872.61 | 0xba...cf60 | |
| 06/25/2026 | 9:24:23 AM | sell | $14.88 | $0.0204 | 14.88 | 0.0204 | 729.52 | 0x91...23c8 | |
| 06/25/2026 | 9:22:23 AM | sell | $14.74 | $0.02041 | 14.74 | 0.02041 | 722.3 | 0x83...fb89 |