- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.18M
- Pooled USDC:
- $47,175.3
AIXBT/USDC price stats on Base
As of December 27, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03158. AIXBT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $154,860.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,553,324.86. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $463,449.89. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $463,449.89.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1946 in the last 24 hours, 861 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $154,860.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03158, captured at 12:47 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03158 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:46:19 AM | sell | $20.8 | $0.03158 | 20.8 | 0.03158 | 658.64 | 0xb1...9b7f | |
| 12/27/2025 | 12:46:09 AM | sell | $10.73 | $0.03159 | 10.73 | 0.03159 | 339.72 | 0xd5...6162 | |
| 12/27/2025 | 12:39:03 AM | buy | $21.38 | $0.03178 | 21.38 | 0.03178 | 672.84 | 0x99...ab10 | |
| 12/27/2025 | 12:32:17 AM | sell | $83.22 | $0.03159 | 83.22 | 0.03159 | 2,633.6 | 0xb3...1269 | |
| 12/27/2025 | 12:32:17 AM | sell | $83.28 | $0.03162 | 83.28 | 0.03162 | 2,633.6 | 0x3b...f699 | |
| 12/27/2025 | 12:27:43 AM | sell | $1.12 | $0.03163 | 1.12 | 0.03163 | 35.51 | 0xf2...c3ec | |
| 12/27/2025 | 12:15:25 AM | buy | $11.47 | $0.03182 | 11.47 | 0.03182 | 360.43 | 0x5d...1e40 | |
| 12/27/2025 | 12:15:25 AM | buy | $174.84 | $0.03172 | 174.84 | 0.03172 | 5,511.33 | 0x27...bd96 | |
| 12/27/2025 | 12:15:25 AM | buy | $65.6 | $0.03175 | 65.6 | 0.03175 | 2,065.82 | 0x66...3848 | |
| 12/27/2025 | 12:15:25 AM | buy | $145.87 | $0.0318 | 145.87 | 0.0318 | 4,587.01 | 0x12...cfba | |
| 12/27/2025 | 12:15:25 AM | buy | $44.76 | $0.03177 | 44.76 | 0.03177 | 1,408.86 | 0x2c...e47d | |
| 12/27/2025 | 12:14:59 AM | sell | $38.77 | $0.03151 | 38.77 | 0.03151 | 1,230.37 | 0xd8...adec | |
| 12/27/2025 | 12:10:13 AM | sell | $60.53 | $0.03152 | 60.53 | 0.03152 | 1,919.85 | 0xc6...6a77 | |
| 12/27/2025 | 12:10:09 AM | sell | $162.6 | $0.03156 | 162.6 | 0.03156 | 5,151.99 | 0x87...5aa2 | |
| 12/27/2025 | 12:10:09 AM | sell | $0.3436 | $0.03158 | 0.3436 | 0.03158 | 10.88 | 0x69...50cf | |
| 12/27/2025 | 12:04:03 AM | sell | $109.52 | $0.0316 | 109.52 | 0.0316 | 3,466.11 | 0x8c...c036 | |
| 12/27/2025 | 12:02:39 AM | buy | $21.88 | $0.0318 | 21.88 | 0.0318 | 688.08 | 0x5d...eddf | |
| 12/27/2025 | 12:02:37 AM | buy | $21.88 | $0.03179 | 21.88 | 0.03179 | 688.35 | 0x9b...b59c | |
| 12/27/2025 | 12:02:33 AM | buy | $21.5 | $0.03179 | 21.5 | 0.03179 | 676.45 | 0xfa...eeec | |
| 12/27/2025 | 12:02:33 AM | buy | $21.5 | $0.03178 | 21.5 | 0.03178 | 676.58 | 0x35...047e |