- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.77M
- Pooled USDC:
- $37,926.79
AIXBT/USDC price stats on Base
As of January 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02509. AIXBT price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $116,661.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,065,678.73. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $408,496.29. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $408,496.29.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1193 in the last 24 hours, 513 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $116,661.22 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02509, captured at 9:18 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02509 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:18:19 PM | buy | $18.11 | $0.02509 | 18.11 | 0.02509 | 721.72 | 0x5d...fef8 | |
| 01/31/2026 | 9:14:17 PM | sell | $10.47 | $0.02494 | 10.47 | 0.02494 | 420 | 0x42...e57e | |
| 01/31/2026 | 9:12:13 PM | buy | $1.06 | $0.02509 | 1.06 | 0.02509 | 42.53 | 0x4c...cd7e | |
| 01/31/2026 | 9:08:27 PM | buy | $3.09 | $0.02509 | 3.09 | 0.02509 | 123.3 | 0xb4...70b6 | |
| 01/31/2026 | 9:08:25 PM | sell | $0.01073 | $0.02494 | 0.01073 | 0.02494 | 0.4304 | 0x56...00f6 | |
| 01/31/2026 | 9:07:37 PM | buy | $47.72 | $0.02507 | 47.72 | 0.02507 | 1,903.36 | 0xcd...9210 | |
| 01/31/2026 | 9:04:41 PM | sell | $138.06 | $0.02494 | 138.06 | 0.02494 | 5,533.98 | 0x80...16ef | |
| 01/31/2026 | 9:04:37 PM | sell | $206.36 | $0.02498 | 206.36 | 0.02498 | 8,259.59 | 0x6a...6dd3 | |
| 01/31/2026 | 9:04:35 PM | sell | $100.15 | $0.025 | 100.15 | 0.025 | 4,005 | 0xf3...a53c | |
| 01/31/2026 | 9:04:15 PM | sell | $9.96 | $0.02501 | 9.96 | 0.02501 | 398.41 | 0xb8...d153 | |
| 01/31/2026 | 9:03:41 PM | sell | $55.27 | $0.02502 | 55.27 | 0.02502 | 2,209.03 | 0x43...c665 | |
| 01/31/2026 | 9:02:59 PM | sell | $167.04 | $0.02503 | 167.04 | 0.02503 | 6,672.26 | 0xfe...6d27 | |
| 01/31/2026 | 9:02:43 PM | sell | $179.12 | $0.02506 | 179.12 | 0.02506 | 7,147.49 | 0xd7...f80e | |
| 01/31/2026 | 9:01:49 PM | buy | $122.03 | $0.02521 | 122.03 | 0.02521 | 4,839.51 | 0xce...c8ad | |
| 01/31/2026 | 9:01:11 PM | buy | $38.07 | $0.0252 | 38.07 | 0.0252 | 1,510.48 | 0xc3...c9d9 | |
| 01/31/2026 | 9:00:25 PM | buy | $100.74 | $0.02517 | 100.74 | 0.02517 | 4,002.58 | 0xa0...9d7e | |
| 01/31/2026 | 9:00:25 PM | buy | $162.02 | $0.02519 | 162.02 | 0.02519 | 6,432.09 | 0x64...bb08 | |
| 01/31/2026 | 8:58:51 PM | buy | $122.92 | $0.02515 | 122.92 | 0.02515 | 4,886.78 | 0x81...76e6 | |
| 01/31/2026 | 8:58:49 PM | buy | $202.81 | $0.02512 | 202.81 | 0.02512 | 8,071.1 | 0x06...68a6 | |
| 01/31/2026 | 8:58:49 PM | buy | $14.95 | $0.02514 | 14.95 | 0.02514 | 594.74 | 0xa3...2e53 |