WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01546
Price
0.01546 USDC
TVL
$236,204.02
MKT CAP
$15.5M
5m
0%
1h
-0.32%
4h
2.53%
24h
-5.62%
Share
TXNS
710
Buys
316
Sells
394
Volume
9K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.25M
Pooled USDC:
$31,235.46

AIXBT/USDC price stats on Base

As of November 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01546. AIXBT price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $9,447.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,450,367.02. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $236,204.02. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $236,204.02.

The total transactions of AIXBT/USDC is 710 in the last 24 hours, 316 of which are buy transactions, and 394 are sales transactions.

AIXBT/USDC pool has a trading volume of $9,447.09 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01546, captured at 3:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.01546 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20263:53:40 AMbuy$39.99$0.0154639.990.015462,586.12
0x69B...9503
0xa0...d213
11/06/20263:34:04 AMsell$11.88$0.0153611.880.01536773.33
0xF5a...6aEf
0xd1...900b
11/06/20263:34:01 AMsell$11.87$0.0153711.870.01537772.58
0xF5a...6aEf
0x10...55d7
11/06/20263:33:54 AMsell$12.05$0.0153812.050.01538783.7
0xF5a...6aEf
0xdd...35e2
11/06/20263:32:16 AMsell$11.86$0.0153911.860.01539771.07
0xF5a...6aEf
0xc7...8cf4
11/06/20263:31:48 AMsell$11.86$0.015411.860.0154770.32
0xF5a...6aEf
0xf6...a276
11/06/20263:31:02 AMsell$16.82$0.0154116.820.015411,091.16
0xF5a...6aEf
0xaf...ecfd
11/06/20263:27:34 AMsell$3.68$0.015423.680.01542238.72
0x59a...b148
0x23...740c
11/06/20263:27:17 AMsell$5.43$0.015425.430.01542352.17
0x3B2...2C8A
0xac...8f4d
11/06/20263:22:14 AMsell$18.38$0.0154318.380.015431,191.15
0x6AB...b730
0x3f...9596
11/06/20263:09:30 AMsell$4.89$0.015444.890.01544317.06
0x3Ee...A224
0x0a...f862
11/06/20263:09:08 AMbuy$14.18$0.0155314.180.01553912.99
0xF5a...6aEf
0x20...6f4c
11/06/20263:09:08 AMbuy$10.38$0.0155210.380.01552668.74
0xEce...0679
0x7a...394d
11/06/20263:06:20 AMbuy$9.53$0.015519.530.01551614.61
0xF5a...6aEf
0xc8...d13a
11/06/20263:06:20 AMbuy$13.77$0.015513.770.0155888.54
0xE52...c7f3
0x78...30fd
11/06/20262:38:11 AMbuy$16.91$0.0154916.910.015491,091.61
0xF5a...6aEf
0xc5...143d
11/06/20262:37:35 AMbuy$9.84$0.015489.840.01548636.03
0xEce...0679
0xf7...10e5
11/06/20262:34:26 AMsell$2.73$0.015382.730.01538177.79
0x1eF...7625
0x87...8eac
11/06/20262:27:48 AMsell$0.02794$0.015380.027940.015381.81
0x344...51A1
0x9f...98dc
11/06/20262:26:26 AMsell$0.0253$0.015380.02530.015381.64
0x4b5...2226
0x1c...ad55