- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.78M
- Pooled USDC:
- $32,916.82
AIXBT/USDC price stats on Base
As of August 17, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01755. AIXBT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,948.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,538,818.90. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $274,846.15. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $274,846.15.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $4,948.37 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01755, captured at 9:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01755 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:28:29 PM | sell | $24.73 | $0.01755 | 24.73 | 0.01755 | 1,408.86 | 0x2a...5d06 | |
| 08/17/2026 | 8:26:47 PM | sell | $0.4104 | $0.01756 | 0.4104 | 0.01756 | 23.36 | 0x63...6edd | |
| 08/17/2026 | 8:16:31 PM | sell | $1.9 | $0.01756 | 1.9 | 0.01756 | 108.5 | 0xdd...8c1b | |
| 08/17/2026 | 8:08:49 PM | sell | $20.13 | $0.01757 | 20.13 | 0.01757 | 1,145.76 | 0xf9...8b4c | |
| 08/17/2026 | 8:00:17 PM | sell | $0.693 | $0.01758 | 0.693 | 0.01758 | 39.42 | 0xdf...b71c | |
| 08/17/2026 | 7:56:19 PM | sell | $16.02 | $0.01758 | 16.02 | 0.01758 | 911.38 | 0xa3...a200 | |
| 08/17/2026 | 6:59:57 PM | sell | $0.08926 | $0.01759 | 0.08926 | 0.01759 | 5.07 | 0x18...880d | |
| 08/17/2026 | 6:52:03 PM | buy | $9.77 | $0.01769 | 9.77 | 0.01769 | 552.64 | 0x62...8180 | |
| 08/17/2026 | 6:36:25 PM | sell | $98.64 | $0.01761 | 98.64 | 0.01761 | 5,598.88 | 0xbc...85b8 | |
| 08/17/2026 | 6:28:59 PM | buy | $111.03 | $0.01772 | 111.03 | 0.01772 | 6,266.25 | 0xfd...43b3 | |
| 08/17/2026 | 5:44:01 PM | sell | $15.39 | $0.01758 | 15.39 | 0.01758 | 875.82 | 0xf7...30eb | |
| 08/17/2026 | 5:43:57 PM | sell | $15.25 | $0.01759 | 15.25 | 0.01759 | 867.15 | 0xdb...fb07 | |
| 08/17/2026 | 5:43:27 PM | sell | $15.41 | $0.0176 | 15.41 | 0.0176 | 875.82 | 0xb3...c98f | |
| 08/17/2026 | 5:36:05 PM | sell | $15.12 | $0.01761 | 15.12 | 0.01761 | 858.56 | 0x2f...f949 | |
| 08/17/2026 | 5:33:29 PM | sell | $20.39 | $0.01762 | 20.39 | 0.01762 | 1,157.21 | 0x9b...c039 | |
| 08/17/2026 | 5:32:05 PM | sell | $14.84 | $0.01763 | 14.84 | 0.01763 | 841.64 | 0xa4...4bf0 | |
| 08/17/2026 | 5:31:35 PM | sell | $15.06 | $0.01764 | 15.06 | 0.01764 | 853.51 | 0x84...2d2b | |
| 08/17/2026 | 5:31:35 PM | sell | $0.08916 | $0.01764 | 0.08916 | 0.01764 | 5.05 | 0x25...7c91 | |
| 08/17/2026 | 5:31:21 PM | sell | $17.98 | $0.01765 | 17.98 | 0.01765 | 1,018.72 | 0xc6...832a | |
| 08/17/2026 | 5:10:39 PM | sell | $0.5172 | $0.01766 | 0.5172 | 0.01766 | 29.28 | 0xd6...e0a7 |