WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0234
Price
0.0234 USDC
TVL
$387,290.87
MKT CAP
$23.4M
5m
0.43%
1h
-1.00%
4h
-2.22%
24h
-4.15%
Share
TXNS
1K
Buys
575
Sells
729
Volume
117K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.87M
Pooled USDC:
$39,189.7

AIXBT/USDC price stats on Base

As of February 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0234. AIXBT price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $116,946.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,381,732.63. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $387,290.88. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $387,290.88.

The total transactions of AIXBT/USDC is 1304 in the last 24 hours, 575 of which are buy transactions, and 729 are sales transactions.

AIXBT/USDC pool has a trading volume of $116,946.06 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0234, captured at 6:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.0234 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:24:09 AMbuy$12.81$0.023412.810.0234547.65
0xb35...72cF
0x77...6117
02/05/20266:21:09 AMsell$54.11$0.023354.110.02332,322.1
0x688...2561
0xee...310f
02/05/20266:21:09 AMsell$21.76$0.0232921.760.02329934.55
0x129...6b5e
0xa8...4830
02/05/20266:21:09 AMsell$55.35$0.0232755.350.023272,378.07
0xbd1...B344
0x77...060c
02/05/20266:21:09 AMsell$223.82$0.02336223.820.023369,581.15
0xb21...aD61
0xd9...4ec9
02/05/20266:11:31 AMbuy$22.12$0.0235422.120.02354939.97
0x15A...9Ad2
0x5a...c703
02/05/20266:05:37 AMsell$101.22$0.02341101.220.023414,322.54
0x688...2561
0x62...194c
02/05/20266:04:07 AMsell$64.32$0.0234564.320.023452,743.11
0xbd1...B344
0x3a...5db8
02/05/20266:04:05 AMsell$100.48$0.02348100.480.023484,278.88
0x688...2561
0xa3...c860
02/05/20266:00:59 AMbuy$17.11$0.0236417.110.02364724.09
0x7CA...80f8
0x64...ec2f
02/05/20266:00:53 AMbuy$27.02$0.0236327.020.023631,143.61
0x667...C301
0x6d...b031
02/05/20265:59:49 AMbuy$61.04$0.0236161.040.023612,584.85
0x1e7...cf77
0xf3...ef53
02/05/20265:56:49 AMsell$65.41$0.0234765.410.023472,786.58
0x1e7...cf77
0xb9...b8e6
02/05/20265:55:29 AMsell$101.29$0.0235101.290.02354,308.77
0x688...2561
0xfa...e95b
02/05/20265:54:17 AMsell$100.99$0.02354100.990.023544,288.74
0x688...2561
0x34...085a
02/05/20265:53:49 AMbuy$66.33$0.0237566.330.023752,792.9
0x1e7...cf77
0x0f...10bd
02/05/20265:53:49 AMsell$135.14$0.02359135.140.023595,727.33
0x688...2561
0x28...eb57
02/05/20265:49:51 AMsell$119.82$0.02362119.820.023625,072.82
0x688...2561
0xf9...8078
02/05/20265:47:37 AMsell$31.96$0.0236531.960.023651,351.68
0x667...C301
0x94...f727
02/05/20265:47:31 AMsell$10.95$0.0236510.950.02365463.16
0x7b9...2c77
0xfe...ec2b