WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03001
Price
0.03001 USDC
TVL
$484,583.53
MKT CAP
$30M
5m
-0.31%
1h
-0.96%
4h
-4.50%
24h
-6.13%
Share
TXNS
779
Buys
392
Sells
387
Volume
105K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.02M
Pooled USDC:
$63,842.16

AIXBT/USDC price stats on Base

As of May 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03001. AIXBT price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $105,253.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,977,547.56. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $484,583.53. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $484,583.53.

The total transactions of AIXBT/USDC is 779 in the last 24 hours, 392 of which are buy transactions, and 387 are sales transactions.

AIXBT/USDC pool has a trading volume of $105,253.34 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03001, captured at 10:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.03001 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:09:39 PMsell$102.58$0.03001102.580.030013,418.36
0x3FF...C38f
0x15...d856
05/22/202610:09:09 PMsell$231.13$0.03003231.130.030037,696.1
0xa80...8845
0xc2...34c6
05/22/202610:05:37 PMsell$92.15$0.0300892.150.030083,063.53
0xF5a...6aEf
0x95...cd65
05/22/202610:05:37 PMsell$202.46$0.03006202.460.030066,734.95
0x255...9A2C
0xa3...c1ec
05/22/202610:04:37 PMsell$222.8$0.0301222.80.03017,401.36
0xd8a...E8B4
0x4f...c58a
05/22/202610:01:27 PMsell$134.23$0.03012134.230.030124,455.76
0xCcb...fA89
0xa4...8622
05/22/20269:57:21 PMsell$414.89$0.03016414.890.0301613,754.89
0xE75...1B49
0x22...2fdd
05/22/20269:54:07 PMsell$221.26$0.0302221.260.03027,325.14
0xD36...DB30
0x7a...1dad
05/22/20269:44:37 PMbuy$590.9$0.03036590.90.0303619,460.77
0xB42...EAD6
0x08...9273
05/22/20269:26:51 PMbuy$109.98$0.03031109.980.030313,628.06
0x32c...8730
0x05...186f
05/22/20269:21:43 PMbuy$104.29$0.0303104.290.03033,441.83
0xD59...05A9
0xa0...ed22
05/22/20269:21:41 PMsell$0.7548$0.030110.75480.0301125.06
0x56c...8a8B
0xbf...c885
05/22/20269:21:25 PMbuy$174.71$0.03028174.710.030285,769.5
0x270...A988
0xe5...167b
05/22/20269:21:17 PMbuy$102.28$0.03026102.280.030263,379.71
0x52F...1cb5
0x89...b678
05/22/20269:02:03 PMbuy$168.49$0.03024168.490.030245,570.9
0x666...4a32
0x97...20a3
05/22/20269:01:33 PMbuy$184.12$0.03022184.120.030226,092.25
0xAEF...cD8c
0x6b...8dfb
05/22/20269:01:33 PMbuy$113.36$0.0302113.360.03023,753.35
0x372...150f
0x5e...654a
05/22/20268:52:55 PMbuy$7.96$0.030197.960.03019263.84
0x456...404A
0x42...1588
05/22/20268:43:45 PMbuy$136.42$0.03018136.420.030184,519.81
0x1eE...55a0
0x0d...09b1
05/22/20268:43:45 PMbuy$162.51$0.03016162.510.030165,387.5
0x3d7...e8d1
0x34...3079