- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.75M
- Pooled USDC:
- $35,236.21
AIXBT/USDC price stats on Base
As of December 22, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02879. AIXBT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $31,702.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,768,291.42. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $70,472.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $70,472.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 656 in the last 24 hours, 269 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $31,702.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02879, captured at 7:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02879 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:30:11 PM | sell | $4.65 | $0.02879 | 4.65 | 0.02879 | 161.58 | 0x57...d841 | |
| 12/22/2025 | 7:29:09 PM | sell | $146.86 | $0.02884 | 146.86 | 0.02884 | 5,092.44 | 0xe6...909f | |
| 12/22/2025 | 7:28:31 PM | sell | $3.23 | $0.02886 | 3.23 | 0.02886 | 112.13 | 0xe5...5684 | |
| 12/22/2025 | 7:28:25 PM | sell | $15.02 | $0.02886 | 15.02 | 0.02886 | 520.31 | 0xb4...acd2 | |
| 12/22/2025 | 7:27:29 PM | sell | $3.85 | $0.02887 | 3.85 | 0.02887 | 133.49 | 0xa0...7b9e | |
| 12/22/2025 | 7:26:17 PM | sell | $158.21 | $0.02891 | 158.21 | 0.02891 | 5,471.94 | 0xad...1ec5 | |
| 12/22/2025 | 7:26:19 PM | sell | $50.04 | $0.02888 | 50.04 | 0.02888 | 1,733 | 0xdd...8eaf | |
| 12/22/2025 | 7:25:55 PM | sell | $50.1 | $0.02894 | 50.1 | 0.02894 | 1,731 | 0x34...26cb | |
| 12/22/2025 | 7:25:49 PM | sell | $15.01 | $0.02895 | 15.01 | 0.02895 | 518.51 | 0x3c...d63c | |
| 12/22/2025 | 7:25:35 PM | sell | $15 | $0.02896 | 15 | 0.02896 | 518.18 | 0x18...95e7 | |
| 12/22/2025 | 7:23:51 PM | sell | $0.3777 | $0.02896 | 0.3777 | 0.02896 | 13.04 | 0xc3...af79 | |
| 12/22/2025 | 7:23:37 PM | sell | $7.24 | $0.02896 | 7.24 | 0.02896 | 250.09 | 0xad...b269 | |
| 12/22/2025 | 7:17:29 PM | sell | $1.76 | $0.02896 | 1.76 | 0.02896 | 60.88 | 0x89...c9de | |
| 12/22/2025 | 7:10:31 PM | sell | $0.3715 | $0.02896 | 0.3715 | 0.02896 | 12.82 | 0x42...8087 | |
| 12/22/2025 | 7:08:39 PM | sell | $2.51 | $0.02896 | 2.51 | 0.02896 | 86.74 | 0xee...5451 | |
| 12/22/2025 | 7:08:27 PM | sell | $4.95 | $0.02896 | 4.95 | 0.02896 | 171.02 | 0x7f...d4ad | |
| 12/22/2025 | 7:07:27 PM | sell | $15 | $0.02897 | 15 | 0.02897 | 518.04 | 0x62...4598 | |
| 12/22/2025 | 7:07:25 PM | sell | $15.01 | $0.02897 | 15.01 | 0.02897 | 518.15 | 0xd0...035f | |
| 12/22/2025 | 7:06:35 PM | sell | $3.77 | $0.02898 | 3.77 | 0.02898 | 130.17 | 0xd7...6975 | |
| 12/22/2025 | 7:06:35 PM | sell | $101.63 | $0.02899 | 101.63 | 0.02899 | 3,504.97 | 0x60...db1b |