- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.45M
- Pooled USDC:
- $47,382.12
AIXBT/USDC price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02947. AIXBT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $61,172.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,438,096.05. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $443,791.38. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $443,791.38.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 749 in the last 24 hours, 307 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $61,172.81 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02947, captured at 6:34 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02947 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:33:13 PM | sell | $30.73 | $0.02947 | 30.73 | 0.02947 | 1,043.09 | 0x05...1fe1 | |
| 01/25/2026 | 6:26:37 PM | sell | $167 | $0.0295 | 167 | 0.0295 | 5,659.91 | 0xd9...23f8 | |
| 01/25/2026 | 6:26:11 PM | sell | $100.17 | $0.02955 | 100.17 | 0.02955 | 3,389.22 | 0xb5...e16a | |
| 01/25/2026 | 6:24:17 PM | sell | $107.31 | $0.02959 | 107.31 | 0.02959 | 3,625.88 | 0xf5...519e | |
| 01/25/2026 | 6:24:07 PM | sell | $100.68 | $0.02963 | 100.68 | 0.02963 | 3,397.54 | 0x78...db0d | |
| 01/25/2026 | 6:22:57 PM | sell | $58.47 | $0.02966 | 58.47 | 0.02966 | 1,971.17 | 0x72...2e45 | |
| 01/25/2026 | 6:19:49 PM | sell | $22.14 | $0.02968 | 22.14 | 0.02968 | 745.94 | 0x6e...352f | |
| 01/25/2026 | 6:18:35 PM | sell | $21.16 | $0.02968 | 21.16 | 0.02968 | 713.03 | 0x8c...8007 | |
| 01/25/2026 | 6:18:29 PM | sell | $17.41 | $0.02969 | 17.41 | 0.02969 | 586.43 | 0x52...413e | |
| 01/25/2026 | 6:18:27 PM | sell | $13.41 | $0.0297 | 13.41 | 0.0297 | 451.76 | 0x33...681f | |
| 01/25/2026 | 6:18:15 PM | sell | $10.23 | $0.0297 | 10.23 | 0.0297 | 344.46 | 0x43...f1b3 | |
| 01/25/2026 | 6:18:03 PM | sell | $24.08 | $0.02971 | 24.08 | 0.02971 | 810.63 | 0x10...ddc5 | |
| 01/25/2026 | 6:17:51 PM | sell | $10.57 | $0.02971 | 10.57 | 0.02971 | 355.89 | 0xa3...c54c | |
| 01/25/2026 | 6:17:49 PM | sell | $14.23 | $0.02972 | 14.23 | 0.02972 | 479.03 | 0x7c...d65d | |
| 01/25/2026 | 6:17:45 PM | sell | $7.01 | $0.02972 | 7.01 | 0.02972 | 235.9 | 0x6e...1735 | |
| 01/25/2026 | 6:17:37 PM | sell | $36.87 | $0.02973 | 36.87 | 0.02973 | 1,240.01 | 0xa3...de69 | |
| 01/25/2026 | 6:17:37 PM | sell | $7.03 | $0.02973 | 7.03 | 0.02973 | 236.78 | 0x17...3eec | |
| 01/25/2026 | 6:17:21 PM | buy | $446.29 | $0.02984 | 446.29 | 0.02984 | 14,955.67 | 0x76...bd56 | |
| 01/25/2026 | 6:17:17 PM | buy | $233.17 | $0.02971 | 233.17 | 0.02971 | 7,847.46 | 0xb5...efa3 | |
| 01/25/2026 | 6:16:27 PM | buy | $100 | $0.02964 | 100 | 0.02964 | 3,372.81 | 0x1e...3891 |