WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02023
Price
0.02023 USDC
TVL
$332,442.67
MKT CAP
$20.2M
5m
-0.12%
1h
-2.25%
4h
-0.55%
24h
-9.17%
Share
TXNS
2K
Buys
918
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.69M
Pooled USDC:
$35,210.98

AIXBT/USDC price stats on Base

As of June 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02023. AIXBT price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $51,144.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,208,767.94. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $332,442.68. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $332,442.68.

The total transactions of AIXBT/USDC is 1933 in the last 24 hours, 918 of which are buy transactions, and 1015 are sales transactions.

AIXBT/USDC pool has a trading volume of $51,144.60 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02023, captured at 10:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.02023 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/202610:10:53 AMsell$104.26$0.02025104.260.020255,147.72
0xd3a...029E
0x3d...1841
06/06/202610:10:53 AMsell$17.59$0.0202417.590.02024869.06
0xbd1...B344
0x2f...f8b7
06/06/202610:10:53 AMsell$0.000127$0.020150.0001270.020150.006301
0x1eE...55a0
0x51...b18b
06/06/202610:10:55 AMsell$183.52$0.02023183.520.020239,071.5
0x1eE...55a0
0x77...a876
06/06/202610:02:05 AMsell$136.18$0.02027136.180.020276,717.25
0x1D1...b3D8
0x33...abe2
06/06/202610:02:05 AMsell$2.73$0.020262.730.02026134.82
0x255...9A2C
0xa5...6cb1
06/06/202610:01:53 AMsell$67.35$0.0202867.350.020283,320.11
0x255...9A2C
0x2d...4ece
06/06/202610:01:53 AMsell$165.21$0.0203165.210.02038,136.22
0xE6F...9736
0xe5...cf05
06/06/202610:01:53 AMbuy$3$0.020430.0204147.29
0xbC8...034F
0x79...20b5
06/06/202610:01:09 AMsell$20.37$0.0203120.370.020311,002.76
0xE75...1B49
0x15...ac21
06/06/202610:01:09 AMsell$112.06$0.02032112.060.020325,512.48
0xE75...1B49
0x7d...c8c7
06/06/202610:01:07 AMsell$8.13$0.020358.130.02035399.62
0x129...6b5e
0x41...863d
06/06/202610:01:07 AMsell$132.84$0.02036132.840.020366,523.58
0xbd1...B344
0x34...14dc
06/06/202610:01:07 AMsell$100.69$0.02034100.690.020344,949.4
0x969...5e48
0xcc...1e13
06/06/20269:55:21 AMsell$25.73$0.0203725.730.020371,262.79
0x445...2911
0xfe...b06a
06/06/20269:55:01 AMsell$29.35$0.0203829.350.020381,440.53
0xAEF...cD8c
0xfb...e641
06/06/20269:55:01 AMsell$121.23$0.02039121.230.020395,945.24
0x129...6b5e
0xf5...f375
06/06/20269:55:01 AMsell$15.03$0.020415.030.0204736.84
0xb07...A0b7
0x6b...453f
06/06/20269:52:55 AMsell$25.62$0.020425.620.02041,256.03
0xE75...1B49
0x65...debd
06/06/20269:52:55 AMsell$108.02$0.02041108.020.020415,291.34
0x467...38aA
0x0f...c517