Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.47M
- Pooled USDC:
- $37,250.9
AIXBT/USDC price stats on Base
As of August 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0216. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $38,991.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,585,181.77. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $328,359.70. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $328,359.70.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1467 in the last 24 hours, 689 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $38,991.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0216, captured at 10:55 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0216 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:54:55 PM | sell | $118.84 | $0.02149 | 118.84 | 0.02149 | 5,530.03 | 0x54...7b62 | |
| 08/24/2026 | 10:54:55 PM | buy | $79.34 | $0.0216 | 79.34 | 0.0216 | 3,671.79 | 0x35...0a6e | |
| 08/24/2026 | 10:54:11 PM | sell | $0.6467 | $0.02152 | 0.6467 | 0.02152 | 30.04 | 0x5e...1e61 | |
| 08/24/2026 | 10:53:37 PM | buy | $18.47 | $0.02163 | 18.47 | 0.02163 | 853.99 | 0x2d...93af | |
| 08/24/2026 | 10:53:39 PM | buy | $17.75 | $0.02164 | 17.75 | 0.02164 | 820.28 | 0x6b...322f | |
| 08/24/2026 | 10:53:19 PM | buy | $70.24 | $0.02161 | 70.24 | 0.02161 | 3,249.82 | 0xf1...3110 | |
| 08/24/2026 | 10:51:31 PM | sell | $0.4721 | $0.02146 | 0.4721 | 0.02146 | 21.99 | 0xaf...6b93 | |
| 08/24/2026 | 10:50:37 PM | sell | $0.6295 | $0.02146 | 0.6295 | 0.02146 | 29.32 | 0xa9...e8e3 | |
| 08/24/2026 | 10:49:45 PM | sell | $0.8393 | $0.02146 | 0.8393 | 0.02146 | 39.1 | 0xa7...97b5 | |
| 08/24/2026 | 10:48:41 PM | sell | $18.04 | $0.02147 | 18.04 | 0.02147 | 840.65 | 0x98...edfb | |
| 08/24/2026 | 10:46:53 PM | buy | $30.8 | $0.02159 | 30.8 | 0.02159 | 1,426.25 | 0x5c...c540 | |
| 08/24/2026 | 10:46:41 PM | sell | $0.446 | $0.02145 | 0.446 | 0.02145 | 20.78 | 0x29...2abd | |
| 08/24/2026 | 10:45:11 PM | sell | $61.63 | $0.02147 | 61.63 | 0.02147 | 2,869.99 | 0x93...3ba3 | |
| 08/24/2026 | 10:44:45 PM | sell | $1.06 | $0.02149 | 1.06 | 0.02149 | 49.58 | 0x11...5ba8 | |
| 08/24/2026 | 10:43:33 PM | sell | $5.47 | $0.02149 | 5.47 | 0.02149 | 254.79 | 0x54...dec2 | |
| 08/24/2026 | 10:43:01 PM | sell | $26.56 | $0.02151 | 26.56 | 0.02151 | 1,234.67 | 0xaa...e857 | |
| 08/24/2026 | 10:43:09 PM | sell | $17.65 | $0.0215 | 17.65 | 0.0215 | 821.06 | 0x07...ab5a | |
| 08/24/2026 | 10:37:55 PM | buy | $32.8 | $0.02164 | 32.8 | 0.02164 | 1,515.79 | 0xb8...069e | |
| 08/24/2026 | 10:37:55 PM | sell | $0.7227 | $0.0215 | 0.7227 | 0.0215 | 33.6 | 0x74...21db | |
| 08/24/2026 | 10:36:05 PM | sell | $0.9649 | $0.0215 | 0.9649 | 0.0215 | 44.87 | 0xe6...1558 |