- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.14M
- Pooled USDC:
- $46,122.57
AIXBT/USDC price stats on Base
As of April 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02657. AIXBT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $44,176.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,550,530.23. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $395,420.55. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $395,420.55.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 650 in the last 24 hours, 275 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $44,176.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02657, captured at 4:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02657 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:32:11 AM | buy | $132.89 | $0.02657 | 132.89 | 0.02657 | 4,999.84 | 0x01...b063 | |
| 04/23/2026 | 4:24:53 AM | sell | $128.77 | $0.02641 | 128.77 | 0.02641 | 4,874.24 | 0xc3...4fde | |
| 04/23/2026 | 4:14:11 AM | buy | $5.05 | $0.02659 | 5.05 | 0.02659 | 190.03 | 0x17...411b | |
| 04/23/2026 | 4:05:27 AM | sell | $11.21 | $0.02643 | 11.21 | 0.02643 | 424.24 | 0xd3...6dc4 | |
| 04/23/2026 | 3:51:45 AM | buy | $174.92 | $0.02657 | 174.92 | 0.02657 | 6,582.62 | 0xd6...7781 | |
| 04/23/2026 | 3:38:53 AM | buy | $5.27 | $0.02654 | 5.27 | 0.02654 | 198.58 | 0x47...6607 | |
| 04/23/2026 | 3:38:47 AM | sell | $100.98 | $0.0264 | 100.98 | 0.0264 | 3,825.19 | 0x8c...d7c2 | |
| 04/23/2026 | 3:35:01 AM | sell | $103.79 | $0.02643 | 103.79 | 0.02643 | 3,926.5 | 0x18...447a | |
| 04/23/2026 | 3:33:07 AM | sell | $102.78 | $0.02649 | 102.78 | 0.02649 | 3,878.87 | 0x91...a9a3 | |
| 04/23/2026 | 3:33:07 AM | sell | $102.01 | $0.02646 | 102.01 | 0.02646 | 3,854.54 | 0xb3...6ab9 | |
| 04/23/2026 | 3:19:23 AM | sell | $38.03 | $0.02651 | 38.03 | 0.02651 | 1,434.3 | 0x6a...9942 | |
| 04/23/2026 | 3:19:17 AM | sell | $100.61 | $0.02654 | 100.61 | 0.02654 | 3,790.99 | 0xe2...8068 | |
| 04/23/2026 | 3:15:29 AM | sell | $110.16 | $0.02657 | 110.16 | 0.02657 | 4,145.36 | 0x7d...3f37 | |
| 04/23/2026 | 3:14:05 AM | sell | $194.93 | $0.02662 | 194.93 | 0.02662 | 7,322.15 | 0xa3...abc1 | |
| 04/23/2026 | 3:02:49 AM | buy | $67.09 | $0.0268 | 67.09 | 0.0268 | 2,503.14 | 0x8e...3909 | |
| 04/23/2026 | 3:02:49 AM | buy | $135.73 | $0.02677 | 135.73 | 0.02677 | 5,070.34 | 0x60...00f7 | |
| 04/23/2026 | 2:53:09 AM | buy | $105.78 | $0.02673 | 105.78 | 0.02673 | 3,957.15 | 0x9d...171d | |
| 04/23/2026 | 2:51:43 AM | buy | $6.75 | $0.02671 | 6.75 | 0.02671 | 252.71 | 0xfb...6bbe | |
| 04/23/2026 | 2:43:17 AM | sell | $189.79 | $0.02658 | 189.79 | 0.02658 | 7,139.62 | 0xe2...09f8 | |
| 04/23/2026 | 2:38:29 AM | sell | $64.3 | $0.02662 | 64.3 | 0.02662 | 2,415.2 | 0x80...f90e |