- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.3M
- Pooled USDC:
- $45,445.72
AIXBT/USDC price stats on Base
As of December 27, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03242. AIXBT price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $170,114.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,390,195.46. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $476,673.01. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $476,673.01.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2006 in the last 24 hours, 930 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $170,114.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03242, captured at 8:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03242 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:06:33 PM | buy | $29.08 | $0.03242 | 29.08 | 0.03242 | 896.84 | 0x36...9903 | |
| 12/27/2025 | 7:53:05 PM | buy | $49.99 | $0.03241 | 49.99 | 0.03241 | 1,542.2 | 0xe1...171f | |
| 12/27/2025 | 7:52:33 PM | buy | $130.43 | $0.03239 | 130.43 | 0.03239 | 4,026.61 | 0xd4...8793 | |
| 12/27/2025 | 7:39:57 PM | sell | $15.11 | $0.03218 | 15.11 | 0.03218 | 469.67 | 0x74...d6b4 | |
| 12/27/2025 | 7:38:07 PM | sell | $71.64 | $0.03219 | 71.64 | 0.03219 | 2,225.25 | 0x54...dd29 | |
| 12/27/2025 | 7:29:59 PM | buy | $72.5 | $0.03239 | 72.5 | 0.03239 | 2,238.57 | 0xa6...8cba | |
| 12/27/2025 | 7:26:29 PM | sell | $95.59 | $0.03219 | 95.59 | 0.03219 | 2,968.8 | 0x98...e4f1 | |
| 12/27/2025 | 7:26:29 PM | buy | $95.29 | $0.03239 | 95.29 | 0.03239 | 2,941.89 | 0x20...ff08 | |
| 12/27/2025 | 7:25:21 PM | sell | $154.37 | $0.0322 | 154.37 | 0.0322 | 4,793.19 | 0x03...4817 | |
| 12/27/2025 | 7:25:21 PM | buy | $112.92 | $0.0324 | 112.92 | 0.0324 | 3,484.86 | 0x2d...3f13 | |
| 12/27/2025 | 7:24:33 PM | buy | $190.91 | $0.03236 | 190.91 | 0.03236 | 5,898.02 | 0x64...db17 | |
| 12/27/2025 | 7:23:55 PM | buy | $191.41 | $0.03236 | 191.41 | 0.03236 | 5,914.72 | 0xf2...7c81 | |
| 12/27/2025 | 7:23:55 PM | sell | $162.84 | $0.03217 | 162.84 | 0.03217 | 5,061.86 | 0x48...463c | |
| 12/27/2025 | 7:23:37 PM | buy | $0.16 | $0.03233 | 0.16 | 0.03233 | 4.94 | 0xba...7ddd | |
| 12/27/2025 | 7:23:35 PM | sell | $122.44 | $0.03215 | 122.44 | 0.03215 | 3,807.39 | 0x4f...f7c2 | |
| 12/27/2025 | 7:23:33 PM | sell | $250.02 | $0.03221 | 250.02 | 0.03221 | 7,761.29 | 0x8e...003a | |
| 12/27/2025 | 7:23:33 PM | sell | $38.97 | $0.03217 | 38.97 | 0.03217 | 1,211.11 | 0xa1...ea1c | |
| 12/27/2025 | 7:23:15 PM | sell | $117.3 | $0.03225 | 117.3 | 0.03225 | 3,636.29 | 0x23...9af7 | |
| 12/27/2025 | 7:21:39 PM | sell | $109.67 | $0.03228 | 109.67 | 0.03228 | 3,396.93 | 0x9f...c55b | |
| 12/27/2025 | 7:20:29 PM | buy | $74.11 | $0.03248 | 74.11 | 0.03248 | 2,281.44 | 0x82...04c0 |