- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.58M
- Pooled USDC:
- $30,166.56
AIXBT/USDC price stats on Base
As of November 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01429. AIXBT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $4,408.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,284,003.11. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $224,294.90. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $224,294.90.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 391 in the last 24 hours, 165 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $4,408.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01429, captured at 4:10 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01429 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:55:11 AM | sell | $7.84 | $0.01429 | 7.84 | 0.01429 | 548.35 | 0x39...8e79 | |
| 11/12/2026 | 3:05:42 AM | sell | $9.64 | $0.0143 | 9.64 | 0.0143 | 674.16 | 0x42...0370 | |
| 11/12/2026 | 3:05:34 AM | sell | $12.82 | $0.01432 | 12.82 | 0.01432 | 895.58 | 0xd9...48d1 | |
| 11/12/2026 | 2:20:01 AM | buy | $9.62 | $0.01439 | 9.62 | 0.01439 | 668.6 | 0x24...710a | |
| 11/12/2026 | 2:20:03 AM | buy | $15.86 | $0.0144 | 15.86 | 0.0144 | 1,101.52 | 0x64...3286 | |
| 11/12/2026 | 2:19:33 AM | sell | $0.003736 | $0.01429 | 0.003736 | 0.01429 | 0.2613 | 0x72...8ac7 | |
| 11/12/2026 | 2:17:58 AM | buy | $15.61 | $0.01436 | 15.61 | 0.01436 | 1,086.47 | 0x60...41be | |
| 11/12/2026 | 2:18:04 AM | buy | $9.62 | $0.01438 | 9.62 | 0.01438 | 669.16 | 0x1f...259e | |
| 11/12/2026 | 2:11:01 AM | buy | $9.63 | $0.01435 | 9.63 | 0.01435 | 671.18 | 0x04...e98b | |
| 11/12/2026 | 2:10:34 AM | buy | $10.05 | $0.01434 | 10.05 | 0.01434 | 700.73 | 0xdc...ba98 | |
| 11/12/2026 | 2:07:03 AM | buy | $13.36 | $0.01433 | 13.36 | 0.01433 | 932.8 | 0x99...47bc | |
| 11/12/2026 | 2:01:05 AM | sell | $12.49 | $0.01424 | 12.49 | 0.01424 | 877.01 | 0xf5...9589 | |
| 11/12/2026 | 2:01:05 AM | sell | $1.65 | $0.01424 | 1.65 | 0.01424 | 116.47 | 0xb7...089a | |
| 11/12/2026 | 1:44:56 AM | buy | $8.06 | $0.01433 | 8.06 | 0.01433 | 562.77 | 0x01...81e5 | |
| 11/12/2026 | 1:44:46 AM | sell | $38.52 | $0.01423 | 38.52 | 0.01423 | 2,706.22 | 0x2b...db9e | |
| 11/12/2026 | 1:44:47 AM | buy | $29.13 | $0.01431 | 29.13 | 0.01431 | 2,035.17 | 0x6d...3141 | |
| 11/12/2026 | 1:34:13 AM | buy | $9.78 | $0.01433 | 9.78 | 0.01433 | 682.16 | 0x2a...4eca | |
| 11/12/2026 | 1:34:05 AM | buy | $9.57 | $0.01432 | 9.57 | 0.01432 | 668.53 | 0x2a...59e0 | |
| 11/12/2026 | 1:32:42 AM | buy | $14.18 | $0.01431 | 14.18 | 0.01431 | 990.99 | 0xa0...e7df | |
| 11/12/2026 | 1:22:50 AM | sell | $9.67 | $0.01422 | 9.67 | 0.01422 | 680.38 | 0x3b...0e2c |