- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 19.88M
- Pooled USDC:
- $384,662.39
AIXBT/USDC price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1245. AIXBT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $983,723.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $124,451,792.29. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $2,861,487.20. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $2,861,487.20.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2220 in the last 24 hours, 811 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $983,723.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1245, captured at 12:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1245 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:45:53 PM | sell | $238.55 | $0.1245 | 238.55 | 0.1245 | 1,914.77 | 0x6f...cf9f | |
| 07/01/2025 | 12:45:51 PM | sell | $411.31 | $0.1246 | 411.31 | 0.1246 | 3,299.82 | 0x56...78bb | |
| 07/01/2025 | 12:45:51 PM | sell | $373.84 | $0.1246 | 373.84 | 0.1246 | 3,000 | 0xea...be84 | |
| 07/01/2025 | 12:45:49 PM | sell | $92.56 | $0.1246 | 92.56 | 0.1246 | 742.51 | 0x62...e098 | |
| 07/01/2025 | 12:45:47 PM | sell | $374.07 | $0.1246 | 374.07 | 0.1246 | 3,000 | 0x2a...7575 | |
| 07/01/2025 | 12:45:49 PM | sell | $4.79 | $0.1246 | 4.79 | 0.1246 | 38.47 | 0xd0...11a4 | |
| 07/01/2025 | 12:45:51 PM | buy | $7.58 | $0.1253 | 7.58 | 0.1253 | 60.47 | 0x10...252c | |
| 07/01/2025 | 12:45:47 PM | sell | $1,801.16 | $0.1247 | 1,801.16 | 0.1247 | 14,434.1 | 0x8f...1467 | |
| 07/01/2025 | 12:45:41 PM | sell | $35.62 | $0.1248 | 35.62 | 0.1248 | 285.21 | 0xc8...1b91 | |
| 07/01/2025 | 12:45:45 PM | sell | $12.19 | $0.1248 | 12.19 | 0.1248 | 97.68 | 0xa7...af8b | |
| 07/01/2025 | 12:45:41 PM | sell | $300.97 | $0.1248 | 300.97 | 0.1248 | 2,410.13 | 0x60...0315 | |
| 07/01/2025 | 12:41:25 PM | buy | $67.26 | $0.1256 | 67.26 | 0.1256 | 535.33 | 0xed...85e4 | |
| 07/01/2025 | 12:40:31 PM | sell | $274.03 | $0.1249 | 274.03 | 0.1249 | 2,194.04 | 0x50...01ee | |
| 07/01/2025 | 12:40:21 PM | buy | $83.2 | $0.1256 | 83.2 | 0.1256 | 662.12 | 0x8c...3f1f | |
| 07/01/2025 | 12:33:53 PM | sell | $15.24 | $0.1249 | 15.24 | 0.1249 | 122.02 | 0x99...e2b0 | |
| 07/01/2025 | 12:33:35 PM | sell | $42.19 | $0.1249 | 42.19 | 0.1249 | 337.78 | 0xb2...0bd6 | |
| 07/01/2025 | 12:33:37 PM | sell | $250.25 | $0.1249 | 250.25 | 0.1249 | 2,003.37 | 0xe6...e4f3 | |
| 07/01/2025 | 12:33:15 PM | sell | $374.84 | $0.1249 | 374.84 | 0.1249 | 3,000 | 0xe2...7b2d | |
| 07/01/2025 | 12:33:09 PM | sell | $1,001.82 | $0.1251 | 1,001.82 | 0.1251 | 8,005.8 | 0x57...fbf0 | |
| 07/01/2025 | 12:33:11 PM | sell | $374.94 | $0.1249 | 374.94 | 0.1249 | 3,000 | 0xe7...bcf4 |