- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.67M
- Pooled USDC:
- $38,428.91
AIXBT/USDC price stats on Base
As of December 19, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02909. AIXBT price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $50,897.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,065,248.96. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $76,857.83. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $76,857.83.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 893 in the last 24 hours, 355 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $50,897.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02909, captured at 4:18 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02909 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:17:21 PM | sell | $33.41 | $0.02909 | 33.41 | 0.02909 | 1,148.25 | 0x57...a6b2 | |
| 12/19/2025 | 4:17:13 PM | sell | $133.01 | $0.02912 | 133.01 | 0.02912 | 4,567.08 | 0x4c...57a8 | |
| 12/19/2025 | 4:12:35 PM | sell | $0.0294 | $0.02914 | 0.0294 | 0.02914 | 1 | 0x96...00f1 | |
| 12/19/2025 | 4:07:19 PM | buy | $102.55 | $0.02928 | 102.55 | 0.02928 | 3,501.65 | 0x22...533b | |
| 12/19/2025 | 4:07:19 PM | buy | $50.01 | $0.02931 | 50.01 | 0.02931 | 1,706.04 | 0x79...a5fc | |
| 12/19/2025 | 4:06:57 PM | buy | $108.82 | $0.02923 | 108.82 | 0.02923 | 3,723.06 | 0x17...837a | |
| 12/19/2025 | 4:06:57 PM | buy | $50.01 | $0.02926 | 50.01 | 0.02926 | 1,709.06 | 0xf4...214e | |
| 12/19/2025 | 4:06:57 PM | buy | $20.21 | $0.02925 | 20.21 | 0.02925 | 690.96 | 0x93...7e99 | |
| 12/19/2025 | 4:06:57 PM | buy | $0.3176 | $0.02924 | 0.3176 | 0.02924 | 10.85 | 0xc0...b990 | |
| 12/19/2025 | 4:06:11 PM | buy | $102.44 | $0.02917 | 102.44 | 0.02917 | 3,510.89 | 0x50...c986 | |
| 12/19/2025 | 4:06:13 PM | sell | $0.3222 | $0.02902 | 0.3222 | 0.02902 | 11.1 | 0x7f...2e54 | |
| 12/19/2025 | 4:06:13 PM | buy | $50 | $0.0292 | 50 | 0.0292 | 1,712.18 | 0x7e...fbc5 | |
| 12/19/2025 | 4:05:13 PM | buy | $0.0381 | $0.02916 | 0.0381 | 0.02916 | 1.3 | 0xc1...415f | |
| 12/19/2025 | 4:04:39 PM | buy | $117.95 | $0.02914 | 117.95 | 0.02914 | 4,047.49 | 0xfd...91f3 | |
| 12/19/2025 | 4:02:47 PM | buy | $43.07 | $0.02911 | 43.07 | 0.02911 | 1,479.5 | 0xa7...3ae1 | |
| 12/19/2025 | 4:02:29 PM | buy | $105.91 | $0.02909 | 105.91 | 0.02909 | 3,640.79 | 0x92...922f | |
| 12/19/2025 | 4:02:19 PM | buy | $99.99 | $0.02905 | 99.99 | 0.02905 | 3,441.27 | 0xfd...c97f | |
| 12/19/2025 | 4:02:11 PM | buy | $137.55 | $0.02901 | 137.55 | 0.02901 | 4,740.36 | 0x88...30cb | |
| 12/19/2025 | 4:01:53 PM | buy | $99.99 | $0.02897 | 99.99 | 0.02897 | 3,450.47 | 0x02...5a44 | |
| 12/19/2025 | 4:01:51 PM | buy | $32.13 | $0.02895 | 32.13 | 0.02895 | 1,109.66 | 0xf4...2a39 |