WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03319
Price
0.03319 USDC
TVL
$538,718.47
MKT CAP
$33.2M
5m
0.75%
1h
2.04%
4h
1.26%
24h
-2.32%
Share
TXNS
1K
Buys
560
Sells
573
Volume
171K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.11M
Pooled USDC:
$103,334.52

AIXBT/USDC price stats on Base

As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03319. AIXBT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $170,686.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,161,487.24. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $538,718.47. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $538,718.47.

The total transactions of AIXBT/USDC is 1133 in the last 24 hours, 560 of which are buy transactions, and 573 are sales transactions.

AIXBT/USDC pool has a trading volume of $170,686.44 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03319, captured at 5:37 PM UTC.

The price of converting 1 AIXBT to USD is $0.03319 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20265:35:23 PMsell$1.87$0.033191.870.0331956.40x29...f125
05/04/20265:33:31 PMbuy$150.94$0.03338150.940.033384,521.730xf0...5b7e
05/04/20265:33:33 PMsell$1.79$0.033191.790.0331954.210x40...f354
05/04/20265:32:43 PMbuy$213.45$0.03333213.450.033336,403.020xb7...1b34
05/04/20265:32:43 PMbuy$37.3$0.0333637.30.033361,118.240xdd...9484
05/04/20265:32:05 PMbuy$254.58$0.03328254.580.033287,648.060x1d...f13b
05/04/20265:31:05 PMsell$4.73$0.033064.730.03306143.150xa8...91cf
05/04/20265:31:05 PMbuy$136.49$0.03324136.490.033244,105.270x04...9c13
05/04/20265:30:51 PMbuy$163.18$0.03321163.180.033214,912.620x9c...0543
05/04/20265:30:05 PMbuy$87.59$0.0331987.590.033192,639.150x72...af8e
05/04/20265:30:05 PMbuy$163.85$0.03316163.850.033164,940.480xf9...4069
05/04/20265:29:51 PMsell$0.1474$0.032940.14740.032944.470x72...26e1
05/04/20265:28:11 PMsell$4.19$0.032924.190.03292127.520xab...551f
05/04/20265:28:11 PMbuy$574.94$0.03305574.940.0330517,394.950xd0...dc08
05/04/20265:28:13 PMbuy$109.77$0.03313109.770.033133,312.890x42...6b35
05/04/20265:28:11 PMbuy$363.16$0.03295363.160.0329511,019.790xdf...5e40
05/04/20265:28:11 PMbuy$71.31$0.0331171.310.033112,153.350x8e...3e69
05/04/20265:04:03 PMsell$2.33$0.032722.330.0327271.460xf2...7cae
05/04/20265:04:03 PMbuy$235.43$0.03289235.430.032897,157.210x86...5fa5
05/04/20265:03:15 PMsell$4.86$0.032674.860.03267148.780x57...45b7