WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02019
Price
0.02019 USDC
TVL
$334,504.54
MKT CAP
$20.2M
5m
0.43%
1h
-1.63%
4h
-0.33%
24h
1.11%
Share
TXNS
743
Buys
348
Sells
395
Volume
53K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.27M
Pooled USDC:
$46,262.22

AIXBT/USDC price stats on Base

As of February 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02019. AIXBT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $53,422.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,171,236.32. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $334,504.55. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $334,504.55.

The total transactions of AIXBT/USDC is 743 in the last 24 hours, 348 of which are buy transactions, and 395 are sales transactions.

AIXBT/USDC pool has a trading volume of $53,422.39 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02019, captured at 11:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.02019 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/202611:14:47 AMbuy$3.63$0.020193.630.02019180.22
0x999...e28c
0x1c...3aaf
02/26/202611:14:03 AMbuy$14$0.02019140.02019693.65
0x1fD...9674
0x54...374a
02/26/202611:13:45 AMbuy$4.9$0.020184.90.02018242.81
0x623...83a8
0x12...2a18
02/26/202611:13:23 AMbuy$4.99$0.020184.990.02018247.59
0x0C0...b16a
0x15...2449
02/26/202611:13:15 AMbuy$11.66$0.0201811.660.02018577.75
0xf84...E4F6
0x93...6639
02/26/202611:12:53 AMsell$422.5$0.0201422.50.020121,012.35
0x147...9B9c
0x1a...9b25
02/26/202611:12:53 AMbuy$34.72$0.0201734.720.020171,720.93
0xC27...b665
0x45...66a7
02/26/202611:02:07 AMbuy$20.9$0.0202720.90.020271,030.67
0x666...2f93
0x55...01ab
02/26/202610:59:59 AMsell$2.47$0.020152.470.02015122.86
0xbC8...034F
0x86...8c7f
02/26/202610:57:53 AMbuy$0.02042$0.020270.020420.020271
0x0C6...FbB4
0x7f...0193
02/26/202610:53:01 AMsell$155.78$0.02017155.780.020177,721.6
0xb1C...42Cc
0x21...aae9
02/26/202610:52:29 AMbuy$9.03$0.020319.030.02031444.68
0xbC8...034F
0xa6...ef53
02/26/202610:49:13 AMsell$168$0.020221680.020228,304.95
0xb1C...42Cc
0x61...d111
02/26/202610:49:15 AMsell$58.65$0.020258.650.02022,903.55
0xc21...68FC
0xc3...360b
02/26/202610:49:01 AMsell$101.33$0.02026101.330.020265,000.93
0xb1C...42Cc
0x09...1535
02/26/202610:48:09 AMsell$103.39$0.02028103.390.020285,096.07
0xb1C...42Cc
0xa2...0d29
02/26/202610:30:51 AMsell$89.12$0.0203189.120.020314,387.47
0x7b9...2c77
0x15...b96d
02/26/202610:30:39 AMsell$58.61$0.0203358.610.020332,883
0x833...150E
0x71...0f56
02/26/202610:30:37 AMsell$105.59$0.02035105.590.020355,188.36
0xb1C...42Cc
0x92...1f64
02/26/202610:30:09 AMsell$102.21$0.02038102.210.020385,013.21
0xb1C...42Cc
0xbd...734f