WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03276
Price
0.03276 USDC
TVL
$522,353.12
MKT CAP
$32.7M
5m
0%
1h
1.75%
4h
0.09%
24h
4.88%
Share
TXNS
630
Buys
340
Sells
290
Volume
77K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.43M
Pooled USDC:
$82,227.21

AIXBT/USDC price stats on Base

As of May 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03276. AIXBT price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $76,744.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,725,474.96. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $522,353.12. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $522,353.12.

The total transactions of AIXBT/USDC is 630 in the last 24 hours, 340 of which are buy transactions, and 290 are sales transactions.

AIXBT/USDC pool has a trading volume of $76,744.76 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03276, captured at 8:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.03276 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:15:55 AMbuy$72.01$0.0327472.010.032742,199.31
0x1d1...370f
0x84...a54a
05/22/20268:15:55 AMbuy$150.5$0.03276150.50.032764,594.11
0xF5a...6aEf
0x7d...6526
05/22/20268:09:45 AMsell$137.46$0.03255137.460.032554,223.01
0x586...0785
0x12...0530
05/22/20268:03:25 AMbuy$228.29$0.03274228.290.032746,972.85
0xDca...0321
0xc5...43c3
05/22/20268:03:17 AMbuy$161.12$0.0327161.120.03274,925.93
0x094...AAcD
0x99...2035
05/22/20268:00:51 AMbuy$148.5$0.03266148.50.032664,546.37
0x4fc...D1aC
0x53...5a57
05/22/20268:00:51 AMbuy$126.73$0.03268126.730.032683,877.21
0xE6F...9736
0xd5...ee99
05/22/20268:00:23 AMbuy$211.96$0.03263211.960.032636,495.11
0xaF9...2600
0xd6...60b7
05/22/20267:59:39 AMsell$19.73$0.0324219.730.03242608.72
0x586...0785
0x75...d3cd
05/22/20267:42:37 AMbuy$2.61$0.032622.610.0326280.02
0x7BF...E310
0xee...5152
05/22/20267:42:03 AMbuy$110.71$0.03261110.710.032613,394.82
0xcE1...b11c
0x23...e4bc
05/22/20267:41:53 AMbuy$173.11$0.03258173.110.032585,312.21
0xE96...BFB2
0x3a...df7f
05/22/20267:41:05 AMbuy$80.84$0.0325680.840.032562,482.47
0xF5a...6aEf
0x67...95ac
05/22/20267:40:53 AMbuy$166.93$0.03254166.930.032545,128.99
0x6C6...f955
0x11...28a8
05/22/20267:40:51 AMbuy$182.26$0.03251182.260.032515,604.59
0x6b6...215C
0x64...d5aa
05/22/20267:40:19 AMsell$4.15$0.032314.150.03231128.56
0x03d...8557
0xf3...1b78
05/22/20267:39:29 AMbuy$272.65$0.03248272.650.032488,393.28
0x9D5...7CfA
0x9f...9fb9
05/22/20267:39:15 AMbuy$52.96$0.0324552.960.032451,631.86
0x586...0785
0x26...a5cf
05/22/20267:36:13 AMbuy$75.53$0.0324475.530.032442,327.71
0x39f...D074
0xfd...8c1d
05/22/20267:30:55 AMbuy$57.4$0.0324257.40.032421,770.01
0xbC8...034F
0xe9...795c