WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03387
Price
0.03387 USDC
TVL
$496,690.67
MKT CAP
$33.8M
5m
-0.12%
1h
-0.72%
4h
-1.62%
24h
-5.09%
Share
TXNS
531
Buys
188
Sells
343
Volume
71K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.08M
Pooled USDC:
$53,502.7

AIXBT/USDC price stats on Base

As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03387. AIXBT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $71,397.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,835,990.83. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $496,690.68. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $496,690.68.

The total transactions of AIXBT/USDC is 531 in the last 24 hours, 188 of which are buy transactions, and 343 are sales transactions.

AIXBT/USDC pool has a trading volume of $71,397.18 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03387, captured at 11:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.03387 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202611:09:23 PMbuy$7.94$0.033877.940.03387234.69
0x88F...eCC9
0xa5...d52f
05/11/202611:07:59 PMbuy$4.89$0.033874.890.03387144.41
0x003...5d52
0x93...e0bc
05/11/202611:07:59 PMbuy$147.32$0.03384147.320.033844,352.61
0xD46...2331
0x9d...27eb
05/11/202611:07:59 PMbuy$30.3$0.0338630.30.03386894.79
0x3Cc...3dAc
0x43...0a6d
05/11/202611:07:59 PMsell$1,291.75$0.033741,291.750.0337438,279.63
0x666...dfae
0xff...5d06
05/11/202611:07:59 PMbuy$109.57$0.03382109.570.033823,240.01
0xa67...f882
0xec...28c1
05/11/202611:06:11 PMsell$10.41$0.0338810.410.03388307.27
0xa60...0346
0x81...b307
05/11/202611:03:19 PMsell$249.39$0.03391249.390.033917,353.83
0xeAf...4dcD
0x25...82a4
05/11/202611:02:05 PMsell$142.81$0.03395142.810.033954,205.96
0xCc1...89d0
0x57...a490
05/11/202611:00:31 PMsell$214.58$0.03399214.580.033996,312.26
0xCc1...89d0
0x62...5eeb
05/11/202611:00:25 PMsell$168.78$0.03403168.780.034034,958.98
0xCc1...89d0
0x23...407a
05/11/202610:47:35 PMsell$3.42$0.034053.420.03405100.51
0xBAb...A68f
0x04...439d
05/11/202610:45:21 PMbuy$1.99$0.034261.990.0342658.31
0x256...328e
0x0d...0f76
05/11/202610:32:23 PMsell$142.11$0.03406142.110.034064,171.41
0xCc1...89d0
0xd4...bb86
05/11/202610:30:09 PMsell$102.05$0.03409102.050.034092,992.99
0xCc1...89d0
0xf3...c4ec
05/11/202610:23:35 PMsell$647.83$0.03411647.830.0341118,986.95
0x129...6b5e
0x84...b283
05/11/20269:58:07 PMsell$89.82$0.0341489.820.034142,630.79
0x666...1756
0x63...adcb
05/11/20269:58:07 PMsell$105.11$0.03416105.110.034163,076.73
0xCc1...89d0
0x81...7bd8
05/11/20269:57:57 PMsell$155.07$0.03419155.070.034194,535.46
0xCc1...89d0
0xa9...86f1
05/11/20269:56:43 PMsell$90.54$0.0342190.540.034212,646.07
0xD81...036E
0x9d...acb1