WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03031
Price
0.03031 USDC
TVL
$485,772.46
MKT CAP
$30.3M
5m
0%
1h
-1.33%
4h
-0.55%
24h
-5.81%
Share
TXNS
792
Buys
367
Sells
425
Volume
99K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.74M
Pooled USDC:
$69,082.84

AIXBT/USDC price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03031. AIXBT price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $98,733.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,287,003.46. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $485,772.46. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $485,772.46.

The total transactions of AIXBT/USDC is 792 in the last 24 hours, 367 of which are buy transactions, and 425 are sales transactions.

AIXBT/USDC pool has a trading volume of $98,733.11 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03031, captured at 7:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.03031 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:15:01 AMsell$47.94$0.0303147.940.030311,581.41
0x73F...a15E
0x52...8f05
05/14/20267:12:21 AMsell$6.29$0.030326.290.03032207.52
0x4cC...6495
0x32...f699
05/14/20267:11:49 AMsell$35.34$0.0303235.340.030321,165.54
0xD2D...2222
0xe1...e83d
05/14/20267:11:41 AMsell$76.11$0.0303376.110.030332,509.32
0x000...0e61
0x2d...3131
05/14/20267:00:01 AMsell$176.65$0.03034176.650.030345,820.61
0xCc1...89d0
0xf4...1909
05/14/20266:40:09 AMbuy$9.95$0.030549.950.03054325.77
0xd3b...Bd82
0x84...f775
05/14/20266:34:45 AMsell$100.82$0.03036100.820.030363,320.5
0xCc1...89d0
0x59...0e75
05/14/20266:34:09 AMsell$169.92$0.03038169.920.030385,592.72
0xCc1...89d0
0x26...73ca
05/14/20266:32:39 AMsell$174.86$0.03041174.860.030415,749.96
0xCc1...89d0
0xdf...6235
05/14/20266:32:39 AMsell$51.37$0.0303951.370.030391,690.18
0xF5a...6aEf
0x5b...23ef
05/14/20266:32:25 AMsell$241.83$0.03043241.830.030437,945.06
0xCc1...89d0
0x0c...4ec2
05/14/20266:32:19 AMsell$101.79$0.03045101.790.030453,341.81
0xCc1...89d0
0x10...6eb1
05/14/20266:32:13 AMsell$109.15$0.03047109.150.030473,582.07
0xCc1...89d0
0x37...c327
05/14/20266:31:17 AMsell$24.77$0.0304824.770.03048812.68
0xAEF...cD8c
0xb8...407c
05/14/20266:31:17 AMsell$277.9$0.0305277.90.03059,111.3
0x90F...a4Ef
0x1a...8845
05/14/20266:31:13 AMsell$125.72$0.03052125.720.030524,118.49
0xCc1...89d0
0xc9...91d3
05/14/20266:24:07 AMsell$154.82$0.03054154.820.030545,068.8
0xCc1...89d0
0x9f...7edb
05/14/20266:20:47 AMsell$118.96$0.03056118.960.030563,892.56
0xCc1...89d0
0x31...4808
05/14/20266:14:59 AMbuy$399.3$0.03072399.30.0307212,994.7
0xE6F...9736
0x66...9533
05/14/20265:51:37 AMbuy$190.06$0.03068190.060.030686,194.85
0xF5a...6aEf
0x27...ccc4