WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0244
Price
0.0244 USDC
TVL
$392,944.01
MKT CAP
$24.4M
5m
0%
1h
0.18%
4h
-1.49%
24h
-4.25%
Share
TXNS
797
Buys
395
Sells
402
Volume
81K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.52M
Pooled USDC:
$63,022

AIXBT/USDC price stats on Base

As of March 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0244. AIXBT price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $81,023.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,376,389.31. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $392,944.02. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $392,944.02.

The total transactions of AIXBT/USDC is 797 in the last 24 hours, 395 of which are buy transactions, and 402 are sales transactions.

AIXBT/USDC pool has a trading volume of $81,023.00 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0244, captured at 4:57 PM UTC.

The price of converting 1 AIXBT to USD is $0.0244 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20264:50:33 PMsell$0.07785$0.02440.077850.02443.19
0x4b5...2226
0x4a...de09
03/22/20264:49:21 PMsell$1.92$0.02441.920.024478.72
0x4b5...2226
0xd7...9e43
03/22/20264:47:03 PMbuy$113.84$0.02453113.840.024534,640.25
0x956...a155
0xca...7ee5
03/22/20264:46:03 PMbuy$141.78$0.02449141.780.024495,787.85
0x2D7...5fb4
0x9a...b86a
03/22/20264:45:23 PMbuy$68.07$0.0244668.070.024462,782.3
0xC28...DcBE
0xa8...696b
03/22/20264:40:21 PMsell$0.002379$0.02430.0023790.02430.09788
0x4b5...2226
0x79...6321
03/22/20264:35:07 PMsell$28.98$0.0243128.980.024311,192.22
0xC28...DcBE
0xed...8163
03/22/20264:35:05 PMsell$101.93$0.02433101.930.024334,189.19
0xdbe...92Ae
0x30...ee3c
03/22/20264:34:55 PMsell$38.71$0.0243538.710.024351,589.63
0xC28...DcBE
0xbd...9970
03/22/20264:11:37 PMsell$0.6739$0.024350.67390.0243527.66
0x60e...571c
0x8e...6a9c
03/22/20263:56:33 PMsell$0.009289$0.024350.0092890.024350.3813
0x4b5...2226
0x2b...f908
03/22/20263:46:19 PMsell$0.141$0.024350.1410.024355.79
0x60e...571c
0x66...0483
03/22/20263:42:43 PMbuy$100.46$0.02449100.460.024494,102.11
0x43e...744C
0x32...2c2d
03/22/20263:37:15 PMbuy$10.9$0.0244710.90.02447445.34
0x854...3048
0x4e...1981
03/22/20263:30:05 PMbuy$162.41$0.02445162.410.024456,642.88
0x0e0...2eB2
0x39...3213
03/22/20263:28:19 PMbuy$1.03$0.024421.030.0244242.53
0x45D...CbAC
0xf6...a6c6
03/22/20263:24:09 PMsell$100.89$0.02429100.890.024294,153.14
0x0a7...a7AA
0x74...5ee2
03/22/20263:22:35 PMsell$114.59$0.02432114.590.024324,710.85
0x2b9...E9Ed
0x4d...b113
03/22/20263:17:37 PMsell$108.75$0.02435108.750.024354,464.62
0xE96...BFB2
0x30...0874
03/22/20263:16:37 PMsell$130.05$0.02439130.050.024395,331.57
0xdbe...92Ae
0xc2...9e22