WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03187
Price
0.03187 USDC
TVL
$475,773.29
MKT CAP
$31.8M
5m
0.13%
1h
-0.11%
4h
2.38%
24h
9.49%
Share
TXNS
780
Buys
316
Sells
464
Volume
59K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.27M
Pooled USDC:
$52,712.76

AIXBT/USDC price stats on Base

As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03187. AIXBT price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $59,377.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,839,744.95. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $475,773.29. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $475,773.29.

The total transactions of AIXBT/USDC is 780 in the last 24 hours, 316 of which are buy transactions, and 464 are sales transactions.

AIXBT/USDC pool has a trading volume of $59,377.07 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03187, captured at 11:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.03187 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202611:15:01 PMbuy$100.28$0.03187100.280.031873,146.20x8c...94a0
01/24/202611:14:11 PMbuy$102.99$0.03183102.990.031833,235.260xb3...bfa5
01/24/202611:01:55 PMbuy$103.4$0.03179103.40.031793,252.220x26...08a8
01/24/202611:01:51 PMbuy$121.59$0.03174121.590.031743,829.680x3d...151b
01/24/202611:01:03 PMbuy$100.51$0.0317100.510.03173,170.320xa4...efcb
01/24/202611:00:53 PMbuy$104.86$0.03166104.860.031663,311.590x5d...ddec
01/24/202611:00:27 PMbuy$73.31$0.0316373.310.031632,317.860x08...5ba3
01/24/202610:58:29 PMbuy$145.98$0.03158145.980.031584,621.680xcf...380c
01/24/202610:58:19 PMbuy$57.36$0.0315457.360.031541,818.40x19...ede6
01/24/202610:50:31 PMbuy$0.09992$0.031530.099920.031533.160xa5...358c
01/24/202610:43:07 PMsell$203.81$0.03138203.810.031386,493.420x26...2cbe
01/24/202610:43:07 PMsell$2.92$0.031342.920.0313493.370x0f...f2f8
01/24/202610:36:31 PMbuy$32.51$0.0316132.510.031611,028.480x93...b69b
01/24/202610:29:19 PMsell$23.01$0.0314123.010.03141732.410x19...5b57
01/24/202610:29:19 PMsell$137.59$0.03145137.590.031454,374.960x5e...a824
01/24/202610:22:45 PMsell$6.08$0.031476.080.03147193.440xac...cada
01/24/202610:22:45 PMsell$139.88$0.0315139.880.03154,439.760x1e...450c
01/24/202610:17:29 PMbuy$1.38$0.031721.380.0317243.610xd7...f6e1
01/24/202610:17:27 PMbuy$17.7$0.0317217.70.03172558.020x5a...018c
01/24/202610:17:27 PMsell$474.24$0.03161474.240.0316115,0000xea...c25e