WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01994
Price
0.01994 USDC
TVL
$291,019.06
MKT CAP
$19.9M
5m
0%
1h
-0.33%
4h
-0.66%
24h
0.81%
Share
TXNS
258
Buys
138
Sells
120
Volume
7K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.95M
Pooled USDC:
$32,795.74

AIXBT/USDC price stats on Base

As of October 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01994. AIXBT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $6,848.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,918,587.06. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $291,019.07. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $291,019.07.

The total transactions of AIXBT/USDC is 258 in the last 24 hours, 138 of which are buy transactions, and 120 are sales transactions.

AIXBT/USDC pool has a trading volume of $6,848.52 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01994, captured at 1:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.01994 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20261:06:23 AMsell$0.1272$0.019940.12720.019946.37
0xb0f...805c
0xed...e4d1
10/22/202612:53:47 AMbuy$24.32$0.0200524.320.020051,212.99
0xF5a...6aEf
0xbf...7445
10/22/202612:45:23 AMbuy$49.66$0.0200449.660.020042,478.3
0xF5a...6aEf
0x9c...69ec
10/22/202612:45:15 AMbuy$4.95$0.020024.950.02002247.53
0xF5a...6aEf
0xea...dd3a
10/22/202612:45:15 AMbuy$19.88$0.0200219.880.02002993.01
0x666...D751
0x07...7fd0
10/22/202612:16:17 AMbuy$24.84$0.0200124.840.020011,241.47
0xF5a...6aEf
0xb3...d171
10/22/202612:12:45 AMbuy$26.25$0.0226.250.021,312.19
0xF5a...6aEf
0x15...4197
10/21/202611:50:01 PMsell$25.91$0.0198825.910.019881,303.44
0xF5a...6aEf
0x24...9a04
10/21/202611:06:11 PMsell$24.91$0.0199124.910.019911,250.83
0xF5a...6aEf
0xd0...050b
10/21/202611:06:09 PMsell$24.9$0.0199224.90.019921,249.89
0xF5a...6aEf
0xc3...61eb
10/21/202611:06:07 PMsell$25.13$0.0199325.130.019931,260.52
0xF5a...6aEf
0x7f...5bed
10/21/202611:06:01 PMsell$24.56$0.0199424.560.019941,231.68
0xF5a...6aEf
0x47...aed6
10/21/202611:04:51 PMsell$24.88$0.0199524.880.019951,247.07
0xF5a...6aEf
0xf3...f0b2
10/21/202611:04:43 PMsell$25.37$0.0199625.370.019961,270.95
0xF5a...6aEf
0x92...b257
10/21/202611:02:35 PMsell$25.86$0.0199725.860.019971,294.82
0xF5a...6aEf
0xdb...8eea
10/21/202610:18:37 PMsell$26.25$0.0199826.250.019981,313.51
0xF5a...6aEf
0xf9...ef2b
10/21/202610:18:31 PMsell$19.17$0.0199919.170.01999958.97
0xF5a...6aEf
0x2e...9c9a
10/21/202610:18:11 PMsell$34.1$0.0234.10.021,704.89
0xc3f...5f02
0xe0...2af2
10/21/202610:17:57 PMsell$27.96$0.0200127.960.020011,397.04
0xF5a...6aEf
0x7e...9526
10/21/202610:09:59 PMsell$37.03$0.0200337.030.020031,848.69
0xce9...1D1b
0xfb...70b9