WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02371
Price
0.02371 USDC
TVL
$386,628.16
MKT CAP
$23.7M
5m
0.25%
1h
-0.72%
4h
-4.29%
24h
-4.27%
Share
TXNS
547
Buys
280
Sells
267
Volume
38K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.78M
Pooled USDC:
$59,922.53

AIXBT/USDC price stats on Base

As of April 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02371. AIXBT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $38,159.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,690,695.00. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $386,628.16. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $386,628.16.

The total transactions of AIXBT/USDC is 547 in the last 24 hours, 280 of which are buy transactions, and 267 are sales transactions.

AIXBT/USDC pool has a trading volume of $38,159.58 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02371, captured at 3:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.02371 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20263:15:15 AMsell$2.27$0.023722.270.0237296
0x107...1e05
0x3e...8033
04/12/20263:15:17 AMsell$59.62$0.0237159.620.023712,514.07
0x5f4...3F66
0x3b...8f7f
04/12/20263:15:13 AMbuy$156.66$0.02385156.660.023856,568.4
0xd39...854C
0xc6...2e3a
04/12/20263:14:27 AMbuy$82.72$0.0238382.720.023833,471.28
0x255...9A2C
0x5b...258e
04/12/20263:14:27 AMbuy$143.38$0.02381143.380.023816,021.97
0xD38...F221
0xd7...717e
04/12/20263:11:39 AMsell$7.86$0.023657.860.02365332.51
0x2A3...de4d
0x73...b261
04/12/20263:10:25 AMsell$9.4$0.023659.40.02365397.48
0xFC3...Aaf3
0x77...b252
04/12/20263:10:21 AMsell$9.87$0.023659.870.02365417.44
0x3D8...717d
0xcc...48e0
04/12/20263:08:21 AMsell$8.03$0.023668.030.02366339.77
0x834...656c
0x40...8e8a
04/12/20263:06:49 AMsell$7.51$0.023667.510.02366317.8
0xc99...5d21
0x3c...bd9a
04/12/20263:02:25 AMbuy$134.02$0.02379134.020.023795,632.73
0x8A5...2DC9
0x8e...adac
04/12/20263:01:09 AMbuy$132.94$0.02376132.940.023765,593.04
0xd39...854C
0xab...6dda
04/12/20262:57:03 AMsell$0.08269$0.023610.082690.023613.5
0x048...cEF5
0xac...58e3
04/12/20262:43:03 AMsell$0.1078$0.023610.10780.023614.56
0x127...697C
0x44...900e
04/12/20262:41:19 AMbuy$139.83$0.02374139.830.023745,888.89
0x13E...35c5
0xa1...29cb
04/12/20262:41:19 AMbuy$1.51$0.023751.510.0237563.65
0xD6F...2EC9
0x88...939d
04/12/20262:40:07 AMbuy$26.86$0.0237326.860.023731,131.86
0x2fB...1297
0x41...c2a6
04/12/20262:33:15 AMbuy$107.44$0.02371107.440.023714,529.91
0xd39...854C
0x1e...c8ae
04/12/20262:32:27 AMbuy$63.03$0.023763.030.02372,659.4
0xF5a...6aEf
0x20...cb69
04/12/20262:31:47 AMbuy$0.9899$0.023690.990.0236941.77
0xfe6...Ec08
0x5b...a83c