WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0289
Price
0.0289 USDC
TVL
$456,322.56
MKT CAP
$28.9M
5m
-0.08%
1h
-2.51%
4h
0.74%
24h
21.07%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.86M
Pooled USDC:
$84,616.38

AIXBT/USDC price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0289. AIXBT price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $163,397.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,875,065.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $456,322.56. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $456,322.56.

The total transactions of AIXBT/USDC is 1992 in the last 24 hours, 920 of which are buy transactions, and 1072 are sales transactions.

AIXBT/USDC pool has a trading volume of $163,397.84 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0289, captured at 8:58 AM UTC.

The price of converting 1 AIXBT to USD is $0.0289 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:55:25 AMbuy$0.8605$0.02890.86050.028929.76
0x931...f728
0xdf...368f
04/16/20268:55:03 AMbuy$6.99$0.02896.990.0289241.92
0x127...697C
0xb3...fce1
04/16/20268:54:15 AMbuy$5.74$0.02895.740.0289198.6
0xdc9...904a
0xda...436f
04/16/20268:54:13 AMbuy$21.91$0.0288921.910.02889758.43
0x32f...14af
0xd7...deaf
04/16/20268:54:13 AMsell$109.8$0.02873109.80.028733,820.58
0x666...dfae
0xb2...99b0
04/16/20268:53:31 AMsell$102.88$0.02877102.880.028773,575.61
0xd39...854C
0x34...7712
04/16/20268:53:03 AMbuy$64.34$0.0289564.340.028952,222.46
0xbC8...034F
0x96...f568
04/16/20268:53:05 AMbuy$3.59$0.028963.590.02896124.09
0x170...6858
0x43...2571
04/16/20268:53:03 AMsell$101.73$0.02878101.730.028783,534.04
0xd39...854C
0x32...89b2
04/16/20268:52:45 AMsell$101.36$0.0288101.360.02883,518.58
0xd39...854C
0x63...8d41
04/16/20268:52:45 AMbuy$34.09$0.0289734.090.028971,176.81
0xbC8...034F
0x0a...e2a5
04/16/20268:52:13 AMbuy$0.6668$0.028990.66680.0289922.99
0x0B0...356E
0x1b...4cf1
04/16/20268:52:11 AMsell$148.88$0.02885148.880.028855,160.54
0x99a...13D0
0x68...6abb
04/16/20268:52:11 AMsell$28.37$0.0288228.370.02882984.1
0xF5a...6aEf
0x93...f2a8
04/16/20268:52:11 AMbuy$26.53$0.02926.530.029915.05
0x110...35D4
0x18...35b4
04/16/20268:52:05 AMbuy$5.99$0.029045.990.02904206.34
0x153...F557
0x54...47b5
04/16/20268:52:05 AMbuy$3.96$0.029043.960.02904136.55
0xd07...14d1
0x2b...a5d4
04/16/20268:52:03 AMsell$114$0.028891140.028893,946.23
0xd39...854C
0x3d...cee9
04/16/20268:51:37 AMsell$118.88$0.02892118.880.028924,109.43
0xF5a...6aEf
0x98...ae9a
04/16/20268:51:29 AMsell$104.61$0.02896104.610.028963,611.73
0xd39...854C
0x66...fb49