- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.29M
- Pooled USDC:
- $36,812.72
AIXBT/USDC price stats on Base
As of September 18, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02016. AIXBT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $18,064.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,146,284.59. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $304,937.06. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $304,937.06.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 455 in the last 24 hours, 209 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $18,064.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02016, captured at 5:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02016 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:08:57 AM | sell | $0.08615 | $0.02016 | 0.08615 | 0.02016 | 4.27 | 0xa8...2b77 | |
| 09/18/2026 | 5:08:51 AM | buy | $21.15 | $0.02028 | 21.15 | 0.02028 | 1,042.68 | 0x16...6c72 | |
| 09/18/2026 | 5:08:13 AM | buy | $12.92 | $0.02027 | 12.92 | 0.02027 | 637.51 | 0x94...6500 | |
| 09/18/2026 | 4:57:01 AM | buy | $21.15 | $0.02026 | 21.15 | 0.02026 | 1,043.77 | 0xf3...ee00 | |
| 09/18/2026 | 4:56:25 AM | buy | $31.74 | $0.02025 | 31.74 | 0.02025 | 1,567.1 | 0x3d...034c | |
| 09/18/2026 | 4:55:53 AM | buy | $22.19 | $0.02024 | 22.19 | 0.02024 | 1,096.16 | 0xce...922f | |
| 09/18/2026 | 4:49:15 AM | buy | $29.63 | $0.02023 | 29.63 | 0.02023 | 1,464.99 | 0x7a...17fc | |
| 09/18/2026 | 4:48:39 AM | buy | $41.65 | $0.02021 | 41.65 | 0.02021 | 2,060.68 | 0x9b...3525 | |
| 09/18/2026 | 4:48:35 AM | buy | $60.16 | $0.02017 | 60.16 | 0.02017 | 2,982.4 | 0x26...11df | |
| 09/18/2026 | 4:48:37 AM | buy | $32.03 | $0.02019 | 32.03 | 0.02019 | 1,586.04 | 0x76...1421 | |
| 09/18/2026 | 4:48:35 AM | sell | $153.46 | $0.02007 | 153.46 | 0.02007 | 7,644.46 | 0xbe...3d74 | |
| 09/18/2026 | 4:46:05 AM | buy | $20.83 | $0.02022 | 20.83 | 0.02022 | 1,030.17 | 0x5b...8dd3 | |
| 09/18/2026 | 4:45:23 AM | buy | $52.54 | $0.02021 | 52.54 | 0.02021 | 2,599.59 | 0x31...a601 | |
| 09/18/2026 | 4:40:09 AM | buy | $1 | $0.02019 | 1 | 0.02019 | 49.5 | 0x03...7c81 | |
| 09/18/2026 | 4:34:07 AM | sell | $56.32 | $0.02009 | 56.32 | 0.02009 | 2,803.34 | 0x7d...8128 | |
| 09/18/2026 | 4:29:39 AM | sell | $17.94 | $0.0201 | 17.94 | 0.0201 | 892.2 | 0x5f...2d20 | |
| 09/18/2026 | 4:29:37 AM | sell | $12.58 | $0.02011 | 12.58 | 0.02011 | 625.58 | 0xcd...17b1 | |
| 09/18/2026 | 4:29:07 AM | sell | $90.07 | $0.02013 | 90.07 | 0.02013 | 4,472.44 | 0x3f...d7b7 | |
| 09/18/2026 | 4:28:39 AM | sell | $15.36 | $0.02016 | 15.36 | 0.02016 | 761.87 | 0x70...2a7a | |
| 09/18/2026 | 4:28:37 AM | sell | $21.22 | $0.02017 | 21.22 | 0.02017 | 1,051.94 | 0x7d...3bdc |