- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.46M
- Pooled USDC:
- $52,391.1
AIXBT/USDC price stats on Base
As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03024. AIXBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $74,292.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,210,244.03. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $459,504.74. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $459,504.74.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 835 in the last 24 hours, 425 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $74,292.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03024, captured at 1:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03024 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:29:01 PM | sell | $49.6 | $0.03027 | 49.6 | 0.03027 | 1,638.16 | 0x26...676c | |
| 01/26/2026 | 1:29:01 PM | sell | $158.49 | $0.03024 | 158.49 | 0.03024 | 5,240.58 | 0x64...da2d | |
| 01/26/2026 | 1:23:53 PM | sell | $2.9 | $0.03028 | 2.9 | 0.03028 | 96 | 0x65...08d6 | |
| 01/26/2026 | 1:22:37 PM | sell | $0.1807 | $0.03028 | 0.1807 | 0.03028 | 5.96 | 0xa7...5c2d | |
| 01/26/2026 | 1:22:35 PM | buy | $137.61 | $0.03044 | 137.61 | 0.03044 | 4,519.82 | 0x39...8b5b | |
| 01/26/2026 | 1:19:17 PM | sell | $0.1409 | $0.03024 | 0.1409 | 0.03024 | 4.66 | 0xa6...4df8 | |
| 01/26/2026 | 1:19:15 PM | sell | $8.28 | $0.03024 | 8.28 | 0.03024 | 273.9 | 0x9c...8ff5 | |
| 01/26/2026 | 1:19:15 PM | buy | $112.2 | $0.0304 | 112.2 | 0.0304 | 3,690.09 | 0x78...d795 | |
| 01/26/2026 | 1:19:11 PM | buy | $130.89 | $0.03036 | 130.89 | 0.03036 | 4,310.72 | 0xc4...7c4b | |
| 01/26/2026 | 1:19:07 PM | buy | $29.59 | $0.03034 | 29.59 | 0.03034 | 975.37 | 0xe4...067e | |
| 01/26/2026 | 1:19:07 PM | sell | $6.35 | $0.03016 | 6.35 | 0.03016 | 210.58 | 0xca...8b9e | |
| 01/26/2026 | 1:19:07 PM | buy | $112.03 | $0.03031 | 112.03 | 0.03031 | 3,695.34 | 0x7e...aea1 | |
| 01/26/2026 | 1:19:03 PM | buy | $147.79 | $0.03027 | 147.79 | 0.03027 | 4,882.04 | 0xf8...78c3 | |
| 01/26/2026 | 1:18:57 PM | sell | $0.1807 | $0.03006 | 0.1807 | 0.03006 | 6.01 | 0xa0...6d7e | |
| 01/26/2026 | 1:17:31 PM | buy | $104.58 | $0.03023 | 104.58 | 0.03023 | 3,459.52 | 0xd6...4205 | |
| 01/26/2026 | 1:17:29 PM | buy | $106.1 | $0.03019 | 106.1 | 0.03019 | 3,514.19 | 0xa2...f88c | |
| 01/26/2026 | 1:16:57 PM | buy | $137.58 | $0.03015 | 137.58 | 0.03015 | 4,562.97 | 0xad...c827 | |
| 01/26/2026 | 1:15:31 PM | buy | $163.06 | $0.0301 | 163.06 | 0.0301 | 5,416.94 | 0x48...991b | |
| 01/26/2026 | 1:15:25 PM | buy | $113.88 | $0.03005 | 113.88 | 0.03005 | 3,789.27 | 0xc9...4f50 | |
| 01/26/2026 | 1:14:47 PM | buy | $0.02946 | $0.03003 | 0.02946 | 0.03003 | 0.9808 | 0x98...b6b4 |