WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02947
Price
0.02947 USDC
TVL
$443,791.38
MKT CAP
$29.4M
5m
0%
1h
-1.84%
4h
-4.17%
24h
-6.34%
Share
TXNS
749
Buys
307
Sells
442
Volume
61K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.45M
Pooled USDC:
$47,382.12

AIXBT/USDC price stats on Base

As of January 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02947. AIXBT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $61,172.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,438,096.05. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $443,791.38. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $443,791.38.

The total transactions of AIXBT/USDC is 749 in the last 24 hours, 307 of which are buy transactions, and 442 are sales transactions.

AIXBT/USDC pool has a trading volume of $61,172.81 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02947, captured at 6:34 PM UTC.

The price of converting 1 AIXBT to USD is $0.02947 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20266:33:13 PMsell$30.73$0.0294730.730.029471,043.090x05...1fe1
01/25/20266:26:37 PMsell$167$0.02951670.02955,659.910xd9...23f8
01/25/20266:26:11 PMsell$100.17$0.02955100.170.029553,389.220xb5...e16a
01/25/20266:24:17 PMsell$107.31$0.02959107.310.029593,625.880xf5...519e
01/25/20266:24:07 PMsell$100.68$0.02963100.680.029633,397.540x78...db0d
01/25/20266:22:57 PMsell$58.47$0.0296658.470.029661,971.170x72...2e45
01/25/20266:19:49 PMsell$22.14$0.0296822.140.02968745.940x6e...352f
01/25/20266:18:35 PMsell$21.16$0.0296821.160.02968713.030x8c...8007
01/25/20266:18:29 PMsell$17.41$0.0296917.410.02969586.430x52...413e
01/25/20266:18:27 PMsell$13.41$0.029713.410.0297451.760x33...681f
01/25/20266:18:15 PMsell$10.23$0.029710.230.0297344.460x43...f1b3
01/25/20266:18:03 PMsell$24.08$0.0297124.080.02971810.630x10...ddc5
01/25/20266:17:51 PMsell$10.57$0.0297110.570.02971355.890xa3...c54c
01/25/20266:17:49 PMsell$14.23$0.0297214.230.02972479.030x7c...d65d
01/25/20266:17:45 PMsell$7.01$0.029727.010.02972235.90x6e...1735
01/25/20266:17:37 PMsell$36.87$0.0297336.870.029731,240.010xa3...de69
01/25/20266:17:37 PMsell$7.03$0.029737.030.02973236.780x17...3eec
01/25/20266:17:21 PMbuy$446.29$0.02984446.290.0298414,955.670x76...bd56
01/25/20266:17:17 PMbuy$233.17$0.02971233.170.029717,847.460xb5...efa3
01/25/20266:16:27 PMbuy$100$0.029641000.029643,372.810x1e...3891