WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02967
Price
0.02967 USDC
TVL
$461,647.48
MKT CAP
$29.6M
5m
0.16%
1h
1.72%
4h
1.82%
24h
3.48%
Share
TXNS
375
Buys
191
Sells
184
Volume
49K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.47M
Pooled USDC:
$62,030.98

AIXBT/USDC price stats on Base

As of May 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02967. AIXBT price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $49,425.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,644,522.85. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $461,647.48. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $461,647.48.

The total transactions of AIXBT/USDC is 375 in the last 24 hours, 191 of which are buy transactions, and 184 are sales transactions.

AIXBT/USDC pool has a trading volume of $49,425.82 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02967, captured at 2:34 PM UTC.

The price of converting 1 AIXBT to USD is $0.02967 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:30:55 PMbuy$101.64$0.02967101.640.029673,425.22
0x654...1A97
0x4c...8eb6
05/25/20262:27:53 PMbuy$167.27$0.02965167.270.029655,640.94
0xE96...BFB2
0xa2...07c7
05/25/20262:25:05 PMbuy$106.18$0.02962106.180.029623,583.88
0xcE1...b11c
0x48...0d53
05/25/20262:23:01 PMbuy$187.98$0.0296187.980.02966,349.79
0xfCA...2C8F
0xfb...f983
05/25/20262:18:51 PMbuy$285.42$0.02956285.420.029569,654.62
0x9a6...d988
0xa2...5cc6
05/25/20262:17:19 PMbuy$241.18$0.02951241.180.029518,171.05
0xE7A...FF64
0x48...282d
05/25/20262:15:39 PMbuy$101.8$0.02948101.80.029483,452.56
0x69E...d9A7
0x7d...f004
05/25/20262:15:23 PMbuy$202.24$0.02946202.240.029466,864.73
0xD59...05A9
0x6d...f19e
05/25/20262:13:41 PMsell$0.1121$0.029260.11210.029263.83
0xD30...f6E4
0x8d...ca7c
05/25/20262:12:59 PMbuy$8.97$0.029448.970.02944304.98
0xbC8...034F
0xf1...01bb
05/25/20262:11:29 PMbuy$15.02$0.0294415.020.02944510.34
0x1Ba...7ca8
0xb6...81bd
05/25/20262:11:15 PMbuy$6.75$0.029436.750.02943229.42
0x00B...5011
0x54...e59c
05/25/20262:08:03 PMbuy$125.77$0.02942125.770.029424,273.84
0x2B8...405d
0x0b...a9d1
05/25/20261:57:33 PMsell$101.34$0.02924101.340.029243,464.82
0xB1e...9019
0xc7...61ba
05/25/20261:57:17 PMsell$0.2501$0.029250.25010.029258.55
0x03B...Fe18
0xac...8b13
05/25/20261:50:13 PMbuy$285.62$0.0294285.620.02949,711.92
0xbd1...B344
0xc9...d1cd
05/25/20261:48:19 PMbuy$156.44$0.02937156.440.029375,326.28
0x0c2...94A3
0xc2...54e2
05/25/20261:46:47 PMsell$0.05231$0.029180.052310.029181.79
0xaD0...6db8
0x7a...a008
05/25/20261:46:45 PMbuy$148.37$0.02934148.370.029345,056
0xECF...96af
0x21...7c0d
05/25/20261:45:29 PMsell$20.02$0.0291520.020.02915686.59
0x7d1...134E
0x95...0127