WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03676
Price
0.03676 USDC
TVL
$569,865.02
MKT CAP
$36.7M
5m
0%
1h
0.81%
4h
3.94%
24h
5.75%
Share
TXNS
845
Buys
422
Sells
423
Volume
146K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.58M
Pooled USDC:
$107,420.68

AIXBT/USDC price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03676. AIXBT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $146,290.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,722,332.01. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $569,865.02. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $569,865.02.

The total transactions of AIXBT/USDC is 845 in the last 24 hours, 422 of which are buy transactions, and 423 are sales transactions.

AIXBT/USDC pool has a trading volume of $146,290.74 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03676, captured at 8:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.03676 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20268:26:01 AMsell$128.38$0.03678128.380.036783,490.02
0xCc1...89d0
0xe6...6142
05/09/20268:26:01 AMsell$321.79$0.03677321.790.036778,749.86
0x9F0...C182
0x05...329f
05/09/20268:26:03 AMsell$400.57$0.03676400.570.0367610,896.35
0x1b0...7dca
0x29...5cab
05/09/20268:22:39 AMsell$199.85$0.03682199.850.036825,426.75
0xCc1...89d0
0x44...8d04
05/09/20268:22:39 AMsell$70.14$0.0368270.140.036821,904.83
0xF5a...6aEf
0xd4...9944
05/09/20268:22:39 AMsell$801.67$0.0368801.670.036821,781.61
0xb2C...40e4
0xc3...d07b
05/09/20268:22:37 AMsell$115.4$0.03683115.40.036833,132.94
0xCc1...89d0
0x1e...49f6
05/09/20268:22:35 AMsell$120.32$0.03683120.320.036833,266.29
0xCc1...89d0
0x23...450b
05/09/20268:20:33 AMsell$174.51$0.03686174.510.036864,734.42
0xCc1...89d0
0x87...3792
05/09/20268:20:11 AMsell$187.97$0.0369187.970.03695,094.14
0xCc1...89d0
0x1c...0aea
05/09/20268:19:35 AMsell$110.69$0.03693110.690.036932,996.93
0xCc1...89d0
0xc5...6424
05/09/20268:18:05 AMsell$171.07$0.03696171.070.036964,627.94
0xCc1...89d0
0x53...c385
05/09/20268:15:27 AMsell$240.71$0.03701240.710.037016,503.4
0xe1b...6b4A
0xb8...5283
05/09/20268:15:19 AMsell$600.58$0.03705600.580.0370516,208.64
0x42c...EA36
0xe7...ad48
05/09/20268:08:49 AMbuy$207.03$0.03726207.030.037265,555.47
0xCc1...89d0
0x01...5095
05/09/20268:08:49 AMsell$2.96$0.037062.960.0370680.07
0xade...30EC
0xbb...0f94
05/09/20268:07:25 AMsell$0.6919$0.037010.69190.0370118.69
0x062...eF2B
0x01...f072
05/09/20268:07:23 AMbuy$103.79$0.03723103.790.037232,787.77
0xCc1...89d0
0xc9...9a7c
05/09/20268:04:57 AMbuy$151.93$0.0372151.930.03724,083.85
0xCc1...89d0
0x84...f695
05/09/20268:04:57 AMsell$5.08$0.036995.080.03699137.55
0xbC8...034F
0x24...57c9