- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.12M
- Pooled USDC:
- $40,093.53
AIXBT/USDC price stats on Base
As of September 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02203. AIXBT price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $14,148.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,010,204.29. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $329,238.83. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $329,238.83.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 546 in the last 24 hours, 307 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $14,148.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02203, captured at 10:10 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02203 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:09:31 AM | buy | $29.42 | $0.02203 | 29.42 | 0.02203 | 1,335.31 | 0x5e...1cda | |
| 09/21/2026 | 10:07:51 AM | buy | $20.3 | $0.02202 | 20.3 | 0.02202 | 922.24 | 0xab...414d | |
| 09/21/2026 | 10:02:35 AM | buy | $26.49 | $0.02201 | 26.49 | 0.02201 | 1,203.69 | 0x34...e03d | |
| 09/21/2026 | 10:02:27 AM | buy | $24.8 | $0.02199 | 24.8 | 0.02199 | 1,127.79 | 0x88...5816 | |
| 09/21/2026 | 10:02:13 AM | buy | $17 | $0.02198 | 17 | 0.02198 | 773.51 | 0x0c...55e6 | |
| 09/21/2026 | 10:00:31 AM | sell | $20.38 | $0.02185 | 20.38 | 0.02185 | 932.68 | 0x98...a6fc | |
| 09/21/2026 | 10:00:25 AM | sell | $20.37 | $0.02187 | 20.37 | 0.02187 | 931.29 | 0xd2...9963 | |
| 09/21/2026 | 10:00:25 AM | sell | $20.36 | $0.02188 | 20.36 | 0.02188 | 930.59 | 0x59...405f | |
| 09/21/2026 | 10:00:29 AM | sell | $20.38 | $0.02186 | 20.38 | 0.02186 | 932.04 | 0x2d...c79e | |
| 09/21/2026 | 9:59:27 AM | sell | $32.12 | $0.02189 | 32.12 | 0.02189 | 1,466.76 | 0x02...232c | |
| 09/21/2026 | 9:58:33 AM | sell | $10.03 | $0.0219 | 10.03 | 0.0219 | 457.84 | 0xda...0aaf | |
| 09/21/2026 | 9:58:13 AM | sell | $21.24 | $0.02191 | 21.24 | 0.02191 | 969.34 | 0x98...0763 | |
| 09/21/2026 | 9:57:05 AM | sell | $29.78 | $0.02193 | 29.78 | 0.02193 | 1,357.91 | 0x88...0010 | |
| 09/21/2026 | 9:57:13 AM | sell | $12.52 | $0.02192 | 12.52 | 0.02192 | 571.09 | 0xee...154d | |
| 09/21/2026 | 9:52:09 AM | sell | $19.9 | $0.02194 | 19.9 | 0.02194 | 906.83 | 0x28...27dc | |
| 09/21/2026 | 9:51:55 AM | sell | $32.53 | $0.02201 | 32.53 | 0.02201 | 1,478.37 | 0xc6...ecd2 | |
| 09/21/2026 | 9:51:55 AM | sell | $13.1 | $0.02197 | 13.1 | 0.02197 | 596.34 | 0x6d...150e | |
| 09/21/2026 | 9:51:57 AM | sell | $20.34 | $0.02195 | 20.34 | 0.02195 | 926.52 | 0x9c...619a | |
| 09/21/2026 | 9:51:55 AM | sell | $48.74 | $0.02199 | 48.74 | 0.02199 | 2,216.8 | 0xd2...164d | |
| 09/21/2026 | 9:51:55 AM | sell | $16.77 | $0.02196 | 16.77 | 0.02196 | 763.63 | 0xb8...0a4b |