WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02207
Price
0.02207 USDC
TVL
$334,501.9
MKT CAP
$22M
5m
0%
1h
0.31%
4h
-0.23%
24h
8.98%
Share
TXNS
2K
Buys
811
Sells
781
Volume
45K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.42M
Pooled USDC:
$38,240.54

AIXBT/USDC price stats on Base

As of September 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02207. AIXBT price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $45,089.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,048,020.20. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $334,501.91. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $334,501.91.

The total transactions of AIXBT/USDC is 1592 in the last 24 hours, 811 of which are buy transactions, and 781 are sales transactions.

AIXBT/USDC pool has a trading volume of $45,089.89 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02207, captured at 11:45 PM UTC.

The price of converting 1 AIXBT to USD is $0.02207 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/202611:32:55 PMsell$0.05728$0.022070.057280.022072.59
0x048...cEF5
0x8f...85fc
09/05/202611:31:41 PMsell$0.2483$0.022070.24830.0220711.25
0x048...cEF5
0xb4...9ff6
09/05/202611:28:41 PMbuy$7.86$0.02227.860.0222354.18
0xF5a...6aEf
0x60...4b7f
09/05/202611:28:37 PMbuy$28.66$0.0221928.660.022191,291.84
0xF5a...6aEf
0xad...0c55
09/05/202611:28:27 PMbuy$17.6$0.0221617.60.02216794.28
0xF5a...6aEf
0xc3...86fb
09/05/202611:28:27 PMbuy$17.43$0.0221717.430.02217786.06
0xF5a...6aEf
0xbd...bde0
09/05/202611:28:29 PMbuy$5.28$0.022185.280.02218238.1
0xF5a...6aEf
0xbf...f66e
09/05/202611:28:25 PMbuy$17.6$0.0221517.60.02215794.64
0xF5a...6aEf
0x19...6033
09/05/202611:20:09 PMbuy$61.23$0.0221361.230.022132,766.72
0x0f0...8280
0xd3...e8e8
09/05/202611:13:37 PMbuy$17.43$0.0221117.430.02211788.37
0xF5a...6aEf
0x22...374a
09/05/202611:13:19 PMbuy$18.68$0.022118.680.0221845.64
0xF5a...6aEf
0xac...f896
09/05/202610:45:55 PMsell$2.09$0.021962.090.0219695.31
0xA98...5391
0x41...103e
09/05/202610:45:17 PMsell$5.03$0.021965.030.02196229.36
0xF5a...6aEf
0x61...b50e
09/05/202610:43:17 PMsell$35.88$0.0219735.880.021971,632.61
0x666...7AaD
0x3c...5a19
09/05/202610:38:19 PMsell$18.54$0.0219918.540.02199843.22
0x784...Cf85
0x5a...9008
09/05/202610:35:53 PMsell$16.49$0.02216.490.022749.49
0xF5a...6aEf
0xd2...8e21
09/05/202610:35:05 PMsell$25.67$0.0221525.670.022151,159.02
0x809...4335
0xfa...8b0b
09/05/202610:35:05 PMsell$5.2$0.022025.20.02202236.39
0x67C...dC6E
0x7b...fb54
09/05/202610:35:05 PMsell$197.32$0.02208197.320.022088,935.39
0x7aD...Afc8
0x40...2611
09/05/202610:35:05 PMsell$9.29$0.022149.290.02214419.73
0x809...4335
0xfa...8b0b