- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.78M
- Pooled USDC:
- $56,668.8
AIXBT/USDC price stats on Base
As of April 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02962. AIXBT price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $50,419.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,597,076.43. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $435,317.93. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $435,317.93.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 669 in the last 24 hours, 270 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $50,419.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02962, captured at 6:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02962 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:40:27 AM | sell | $90.51 | $0.02962 | 90.51 | 0.02962 | 3,055.01 | 0x87...f01a | |
| 04/24/2026 | 6:40:23 AM | sell | $108.67 | $0.02966 | 108.67 | 0.02966 | 3,663.63 | 0x4d...51f0 | |
| 04/24/2026 | 6:40:19 AM | sell | $100.52 | $0.02969 | 100.52 | 0.02969 | 3,385.05 | 0xf9...b9ff | |
| 04/24/2026 | 6:40:07 AM | sell | $58.96 | $0.02972 | 58.96 | 0.02972 | 1,983.79 | 0xf0...0e23 | |
| 04/24/2026 | 6:39:01 AM | sell | $1.66 | $0.02973 | 1.66 | 0.02973 | 55.9 | 0xa3...d3e4 | |
| 04/24/2026 | 6:31:23 AM | sell | $198.46 | $0.02976 | 198.46 | 0.02976 | 6,667.05 | 0x20...f6d1 | |
| 04/24/2026 | 6:26:49 AM | buy | $122.89 | $0.02996 | 122.89 | 0.02996 | 4,101.87 | 0xf2...1604 | |
| 04/24/2026 | 6:26:07 AM | sell | $0.1111 | $0.02976 | 0.1111 | 0.02976 | 3.73 | 0x3b...3c1e | |
| 04/24/2026 | 6:24:19 AM | sell | $1.6 | $0.02976 | 1.6 | 0.02976 | 53.96 | 0xa0...e922 | |
| 04/24/2026 | 6:24:19 AM | buy | $108.9 | $0.02992 | 108.9 | 0.02992 | 3,639.55 | 0x23...2da3 | |
| 04/24/2026 | 6:24:13 AM | buy | $395.63 | $0.02989 | 395.63 | 0.02989 | 13,233.19 | 0xb6...1010 | |
| 04/24/2026 | 6:20:09 AM | buy | $104.41 | $0.02987 | 104.41 | 0.02987 | 3,495.17 | 0x32...1b03 | |
| 04/24/2026 | 6:19:57 AM | buy | $49.43 | $0.02985 | 49.43 | 0.02985 | 1,656 | 0x52...8289 | |
| 04/24/2026 | 6:19:57 AM | buy | $194.48 | $0.0298 | 194.48 | 0.0298 | 6,524.19 | 0xbf...4881 | |
| 04/24/2026 | 6:19:57 AM | sell | $9.64 | $0.02967 | 9.64 | 0.02967 | 325.12 | 0x87...18c2 | |
| 04/24/2026 | 6:19:51 AM | buy | $101.78 | $0.02975 | 101.78 | 0.02975 | 3,420.04 | 0x2b...db5c | |
| 04/24/2026 | 6:19:35 AM | buy | $615.68 | $0.02973 | 615.68 | 0.02973 | 20,707.31 | 0x27...baaf | |
| 04/24/2026 | 6:17:27 AM | buy | $67.03 | $0.02971 | 67.03 | 0.02971 | 2,256.33 | 0xe1...8373 | |
| 04/24/2026 | 6:17:27 AM | buy | $127 | $0.02967 | 127 | 0.02967 | 4,279.34 | 0x1c...7d22 | |
| 04/24/2026 | 6:11:41 AM | sell | $141.14 | $0.0295 | 141.14 | 0.0295 | 4,784.01 | 0x53...f0ea |