- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.44M
- Pooled USDC:
- $786,721.42
AIXBT/USDC price stats on Base
As of January 21, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.6355. AIXBT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $14,504,681.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $634,868,286.81. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $1,573,442.84. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $1,573,442.84.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 8797 in the last 24 hours, 4363 of which are buy transactions, and 4434 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $14,504,681.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.6355, captured at 8:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.6355 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:27:31 AM | sell | $826.28 | $0.6355 | 826.28 | 0.6355 | 1,300.09 | 0x0e...55c3 | |
| 01/21/2025 | 8:26:43 AM | sell | $1,776.19 | $0.636 | 1,776.19 | 0.636 | 2,792.35 | 0x78...eb1c | |
| 01/21/2025 | 8:26:47 AM | sell | $249.79 | $0.6356 | 249.79 | 0.6356 | 392.97 | 0xf6...4844 | |
| 01/21/2025 | 8:26:45 AM | sell | $1,804.04 | $0.6358 | 1,804.04 | 0.6358 | 2,837.4 | 0x6a...6c1c | |
| 01/21/2025 | 8:26:01 AM | sell | $4,459.9 | $0.6365 | 4,459.9 | 0.6365 | 7,005.89 | 0xab...b029 | |
| 01/21/2025 | 8:25:35 AM | sell | $80.36 | $0.6369 | 80.36 | 0.6369 | 126.16 | 0x5a...595e | |
| 01/21/2025 | 8:25:13 AM | sell | $499.38 | $0.637 | 499.38 | 0.637 | 783.96 | 0xf1...b9c2 | |
| 01/21/2025 | 8:23:37 AM | buy | $499.26 | $0.6408 | 499.26 | 0.6408 | 779.07 | 0xf8...6b9a | |
| 01/21/2025 | 8:22:33 AM | sell | $999.41 | $0.637 | 999.41 | 0.637 | 1,568.83 | 0x4a...1d68 | |
| 01/21/2025 | 8:22:31 AM | sell | $2,998.98 | $0.6373 | 2,998.98 | 0.6373 | 4,705.26 | 0x4a...c9b7 | |
| 01/21/2025 | 8:22:29 AM | sell | $927.34 | $0.6376 | 927.34 | 0.6376 | 1,454.23 | 0x1d...d9d5 | |
| 01/21/2025 | 8:21:55 AM | sell | $889.92 | $0.6378 | 889.92 | 0.6378 | 1,395.21 | 0xa2...cd0c | |
| 01/21/2025 | 8:21:35 AM | buy | $1,199.31 | $0.6416 | 1,199.31 | 0.6416 | 1,869.08 | 0x77...c98e | |
| 01/21/2025 | 8:21:29 AM | sell | $105.5 | $0.6377 | 105.5 | 0.6377 | 165.44 | 0xce...9a50 | |
| 01/21/2025 | 8:21:13 AM | sell | $105.53 | $0.6379 | 105.53 | 0.6379 | 165.44 | 0x76...7479 | |
| 01/21/2025 | 8:21:15 AM | sell | $999.29 | $0.6378 | 999.29 | 0.6378 | 1,566.74 | 0xfa...791d | |
| 01/21/2025 | 8:20:51 AM | sell | $28.84 | $0.6379 | 28.84 | 0.6379 | 45.21 | 0x65...87a3 | |
| 01/21/2025 | 8:20:01 AM | buy | $307.63 | $0.6417 | 307.63 | 0.6417 | 479.37 | 0x67...aba1 | |
| 01/21/2025 | 8:19:57 AM | buy | $5,000 | $0.6413 | 5,000 | 0.6413 | 7,796.64 | 0x53...525d | |
| 01/21/2025 | 8:19:53 AM | buy | $169.58 | $0.6408 | 169.58 | 0.6408 | 264.61 | 0x12...62a5 |