WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01915
Price
0.01915 USDC
TVL
$296,572.18
MKT CAP
$19.1M
5m
0%
1h
-0.44%
4h
2.33%
24h
7.12%
Share
TXNS
482
Buys
255
Sells
227
Volume
9K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.66M
Pooled USDC:
$35,042.57

AIXBT/USDC price stats on Base

As of August 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01915. AIXBT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,938.65. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,131,079.50. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $296,572.18. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $296,572.18.

The total transactions of AIXBT/USDC is 482 in the last 24 hours, 255 of which are buy transactions, and 227 are sales transactions.

AIXBT/USDC pool has a trading volume of $8,938.65 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01915, captured at 6:37 PM UTC.

The price of converting 1 AIXBT to USD is $0.01915 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20266:37:17 PMbuy$23.06$0.0191523.060.019151,204.58
0xF5a...6aEf
0xef...52bf
08/09/20266:25:23 PMsell$23.01$0.0190323.010.019031,208.86
0xF5a...6aEf
0x20...ff2e
08/09/20266:25:19 PMsell$36.41$0.0190536.410.019051,910.56
0xF5a...6aEf
0x9f...f132
08/09/20266:19:39 PMbuy$14.45$0.0191714.450.01917753.52
0xF5a...6aEf
0x70...7229
08/09/20266:19:37 PMbuy$14.59$0.0191614.590.01916761.45
0xF5a...6aEf
0xb3...f54f
08/09/20266:19:35 PMbuy$14.59$0.0191514.590.01915761.85
0xF5a...6aEf
0xf5...2eb7
08/09/20266:19:31 PMbuy$14.59$0.0191414.590.01914762.25
0xF5a...6aEf
0xb3...a91a
08/09/20266:19:29 PMbuy$7.49$0.019147.490.01914391.5
0xF5a...6aEf
0xa5...2822
08/09/20266:19:23 PMbuy$14.59$0.0191314.590.01913762.85
0xF5a...6aEf
0x97...db1a
08/09/20266:19:17 PMbuy$14.3$0.0191214.30.01912748.21
0xF5a...6aEf
0xd2...8420
08/09/20266:16:27 PMbuy$24.16$0.0190624.160.019061,267.1
0xDe9...422D
0x86...609f
08/09/20266:16:27 PMbuy$60.81$0.0190960.810.019093,184.02
0x0f0...8280
0x37...2439
08/09/20266:16:05 PMbuy$17.18$0.0190517.180.01905901.86
0xDe9...422D
0xa2...1a86
08/09/20266:15:09 PMbuy$3.12$0.019043.120.01904164.13
0x72E...841A
0xfb...5a0e
08/09/20266:15:07 PMsell$42.51$0.0189742.510.018972,240.28
0xF5a...6aEf
0x30...7011
08/09/20266:15:09 PMsell$43.73$0.0189443.730.018942,308.16
0xF5a...6aEf
0x02...3967
08/09/20266:15:07 PMsell$25.62$0.01925.620.0191,348.69
0xF5a...6aEf
0xce...8a63
08/09/20266:15:01 PMsell$45.69$0.0190245.690.019022,401.88
0xF5a...6aEf
0x1f...92ba
08/09/20266:12:51 PMsell$14.71$0.0190414.710.01904772.53
0xF5a...6aEf
0x65...3d2e
08/09/20266:12:43 PMsell$14.57$0.0190514.570.01905764.88
0xF5a...6aEf
0x78...388c