- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 16.16M
- Pooled USDC:
- $905,345
AIXBT/USDC price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1959. AIXBT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $2,034,543.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $195,778,481.27. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $4,072,143.51. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $4,072,143.51.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2770 in the last 24 hours, 1537 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,034,543.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1959, captured at 12:18 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1959 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:18:21 AM | sell | $489.43 | $0.196 | 489.43 | 0.196 | 2,496.72 | 0x3e...438e | |
| 06/11/2025 | 12:18:23 AM | sell | $587.97 | $0.1959 | 587.97 | 0.1959 | 3,000 | 0x2c...6be2 | |
| 06/11/2025 | 12:18:09 AM | sell | $588.21 | $0.196 | 588.21 | 0.196 | 3,000 | 0x97...323f | |
| 06/11/2025 | 12:18:09 AM | sell | $845.36 | $0.1961 | 845.36 | 0.1961 | 4,310.37 | 0x91...f8ff | |
| 06/11/2025 | 12:16:13 AM | sell | $177.63 | $0.1961 | 177.63 | 0.1961 | 905.53 | 0xce...c2fe | |
| 06/11/2025 | 12:16:13 AM | sell | $497.62 | $0.1961 | 497.62 | 0.1961 | 2,536.5 | 0x5b...fada | |
| 06/11/2025 | 12:14:57 AM | sell | $500.64 | $0.1963 | 500.64 | 0.1963 | 2,549.18 | 0xf4...5fa6 | |
| 06/11/2025 | 12:14:59 AM | sell | $588.67 | $0.1962 | 588.67 | 0.1962 | 3,000 | 0x9d...8643 | |
| 06/11/2025 | 12:14:59 AM | sell | $1,782.37 | $0.1963 | 1,782.37 | 0.1963 | 9,079.31 | 0x15...f2e6 | |
| 06/11/2025 | 12:14:19 AM | sell | $1,034.06 | $0.1964 | 1,034.06 | 0.1964 | 5,262.55 | 0x77...dfee | |
| 06/11/2025 | 12:14:21 AM | sell | $589.3 | $0.1964 | 589.3 | 0.1964 | 3,000 | 0x34...c8ea | |
| 06/11/2025 | 12:14:11 AM | sell | $57.12 | $0.1965 | 57.12 | 0.1965 | 290.64 | 0xee...7cf4 | |
| 06/11/2025 | 12:14:03 AM | sell | $117.7 | $0.1965 | 117.7 | 0.1965 | 598.89 | 0x30...513e | |
| 06/11/2025 | 12:11:31 AM | buy | $1,381.84 | $0.1976 | 1,381.84 | 0.1976 | 6,990.31 | 0x7a...c46e | |
| 06/11/2025 | 12:08:09 AM | buy | $82.37 | $0.1976 | 82.37 | 0.1976 | 416.79 | 0x01...6724 | |
| 06/11/2025 | 12:06:05 AM | sell | $979.62 | $0.1964 | 979.62 | 0.1964 | 4,986 | 0x3c...8f58 | |
| 06/11/2025 | 12:05:59 AM | sell | $912.17 | $0.1965 | 912.17 | 0.1965 | 4,641.09 | 0x9d...c724 | |
| 06/11/2025 | 12:04:21 AM | buy | $828 | $0.1977 | 828 | 0.1977 | 4,187.48 | 0x14...5aff | |
| 06/10/2025 | 11:59:41 PM | buy | $9.4 | $0.1977 | 9.4 | 0.1977 | 47.54 | 0x32...b5d7 | |
| 06/10/2025 | 11:59:37 PM | buy | $454.22 | $0.1976 | 454.22 | 0.1976 | 2,297.75 | 0xf4...b548 |