- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.75M
- Pooled USDC:
- $36,601.46
AIXBT/USDC price stats on Base
As of January 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02817. AIXBT price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $28,618.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,140,976.20. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $73,202.93. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $73,202.93.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 464 in the last 24 hours, 197 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $28,618.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02817, captured at 6:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02817 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:33:15 PM | sell | $15.92 | $0.02817 | 15.92 | 0.02817 | 565.45 | 0x1f...98d3 | |
| 01/20/2026 | 6:23:23 PM | sell | $68.9 | $0.02819 | 68.9 | 0.02819 | 2,443.5 | 0x31...15ef | |
| 01/20/2026 | 6:10:37 PM | buy | $77.04 | $0.02835 | 77.04 | 0.02835 | 2,717.6 | 0xec...91e2 | |
| 01/20/2026 | 6:10:37 PM | buy | $24.59 | $0.02838 | 24.59 | 0.02838 | 866.45 | 0x2e...8b77 | |
| 01/20/2026 | 5:49:25 PM | buy | $48.07 | $0.0283 | 48.07 | 0.0283 | 1,698.19 | 0xb3...e517 | |
| 01/20/2026 | 5:49:25 PM | buy | $52.31 | $0.02827 | 52.31 | 0.02827 | 1,850.47 | 0x14...e5d2 | |
| 01/20/2026 | 5:46:23 PM | sell | $60.28 | $0.0281 | 60.28 | 0.0281 | 2,145.04 | 0x24...de70 | |
| 01/20/2026 | 5:46:15 PM | sell | $117.42 | $0.02816 | 117.42 | 0.02816 | 4,168.92 | 0xdb...bd0c | |
| 01/20/2026 | 5:46:09 PM | sell | $106.57 | $0.02823 | 106.57 | 0.02823 | 3,774.28 | 0xf6...10a1 | |
| 01/20/2026 | 5:43:11 PM | sell | $88.98 | $0.0283 | 88.98 | 0.0283 | 3,143.59 | 0xe3...55f7 | |
| 01/20/2026 | 5:43:11 PM | sell | $15.19 | $0.02827 | 15.19 | 0.02827 | 537.39 | 0x67...6315 | |
| 01/20/2026 | 5:39:47 PM | sell | $151.26 | $0.02838 | 151.26 | 0.02838 | 5,329.49 | 0x62...fa5d | |
| 01/20/2026 | 5:35:07 PM | sell | $20.89 | $0.02843 | 20.89 | 0.02843 | 734.88 | 0x3e...8c71 | |
| 01/20/2026 | 5:32:09 PM | buy | $42.6 | $0.02856 | 42.6 | 0.02856 | 1,491.41 | 0xeb...3f78 | |
| 01/20/2026 | 5:32:11 PM | buy | $60.13 | $0.02859 | 60.13 | 0.02859 | 2,103.01 | 0xfe...28a2 | |
| 01/20/2026 | 5:24:47 PM | sell | $131.72 | $0.02842 | 131.72 | 0.02842 | 4,634.89 | 0xf1...db74 | |
| 01/20/2026 | 5:21:19 PM | sell | $19.1 | $0.02846 | 19.1 | 0.02846 | 671.08 | 0xfe...686f | |
| 01/20/2026 | 5:19:23 PM | sell | $56.98 | $0.02849 | 56.98 | 0.02849 | 2,000.03 | 0x01...6973 | |
| 01/20/2026 | 5:06:43 PM | buy | $54.06 | $0.02866 | 54.06 | 0.02866 | 1,886.1 | 0xe9...03e2 | |
| 01/20/2026 | 5:06:21 PM | buy | $103.51 | $0.02861 | 103.51 | 0.02861 | 3,617.49 | 0xbc...9d02 |