Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.23M
- Pooled USDC:
- $85,354.83
AIXBT/USDC price stats on Base
As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03271. AIXBT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $78,583.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,675,256.99. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $518,201.91. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $518,201.91.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 581 in the last 24 hours, 283 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $78,583.70 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03271, captured at 9:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03271 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:09:51 AM | buy | $139.39 | $0.03271 | 139.39 | 0.03271 | 4,261.48 | 0x04...449c | |
| 05/13/2026 | 9:09:19 AM | sell | $120.54 | $0.03248 | 120.54 | 0.03248 | 3,710.41 | 0xcd...5e48 | |
| 05/13/2026 | 9:09:21 AM | buy | $9.34 | $0.03269 | 9.34 | 0.03269 | 285.67 | 0xce...2919 | |
| 05/13/2026 | 9:09:19 AM | buy | $121.62 | $0.03268 | 121.62 | 0.03268 | 3,721.2 | 0x0f...f936 | |
| 05/13/2026 | 9:08:57 AM | buy | $82.58 | $0.03268 | 82.58 | 0.03268 | 2,526.5 | 0xca...33e0 | |
| 05/13/2026 | 8:43:37 AM | buy | $189.56 | $0.03266 | 189.56 | 0.03266 | 5,803.55 | 0xbc...54d8 | |
| 05/13/2026 | 8:42:07 AM | buy | $120.71 | $0.03263 | 120.71 | 0.03263 | 3,699.12 | 0xd7...8572 | |
| 05/13/2026 | 8:38:01 AM | buy | $3.93 | $0.03262 | 3.93 | 0.03262 | 120.76 | 0x71...f409 | |
| 05/13/2026 | 8:38:01 AM | buy | $271.11 | $0.03259 | 271.11 | 0.03259 | 8,316.92 | 0xeb...d27a | |
| 05/13/2026 | 8:37:03 AM | buy | $112.28 | $0.03256 | 112.28 | 0.03256 | 3,448.46 | 0x46...b782 | |
| 05/13/2026 | 8:29:05 AM | buy | $18.9 | $0.03255 | 18.9 | 0.03255 | 580.79 | 0x04...763d | |
| 05/13/2026 | 8:25:41 AM | buy | $200.37 | $0.03252 | 200.37 | 0.03252 | 6,159.7 | 0x94...5df1 | |
| 05/13/2026 | 8:24:59 AM | buy | $101.69 | $0.0325 | 101.69 | 0.0325 | 3,128.76 | 0xd5...a4ec | |
| 05/13/2026 | 8:24:39 AM | buy | $11.23 | $0.03249 | 11.23 | 0.03249 | 345.69 | 0xc6...b18f | |
| 05/13/2026 | 8:21:03 AM | buy | $101.02 | $0.03248 | 101.02 | 0.03248 | 3,110.28 | 0xa2...cb23 | |
| 05/13/2026 | 8:20:33 AM | buy | $108.2 | $0.03246 | 108.2 | 0.03246 | 3,333.33 | 0xf3...b033 | |
| 05/13/2026 | 8:17:21 AM | buy | $173.73 | $0.03243 | 173.73 | 0.03243 | 5,356.4 | 0xb9...11b2 | |
| 05/13/2026 | 8:12:41 AM | buy | $20 | $0.03241 | 20 | 0.03241 | 616.94 | 0x0b...a3d3 | |
| 05/13/2026 | 8:11:09 AM | buy | $12.04 | $0.03241 | 12.04 | 0.03241 | 371.59 | 0x0e...74a8 | |
| 05/13/2026 | 8:07:19 AM | sell | $161.17 | $0.03223 | 161.17 | 0.03223 | 5,000 | 0x42...0fc2 |