WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02242
Price
0.02242 USDC
TVL
$337,404.52
MKT CAP
$22.4M
5m
0%
1h
-0.75%
4h
-3.39%
24h
-2.18%
Share
TXNS
420
Buys
175
Sells
245
Volume
15K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.19M
Pooled USDC:
$41,609.03

AIXBT/USDC price stats on Base

As of October 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02242. AIXBT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $15,338.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,400,314.66. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $337,404.53. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $337,404.53.

The total transactions of AIXBT/USDC is 420 in the last 24 hours, 175 of which are buy transactions, and 245 are sales transactions.

AIXBT/USDC pool has a trading volume of $15,338.40 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02242, captured at 7:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.02242 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20267:35:39 PMsell$104.22$0.02242104.220.022424,647.92
0xb60...a8bc
0xf3...8d2a
10/06/20267:25:19 PMsell$93.46$0.0224593.460.022454,162.64
0x7C4...e2F3
0xf7...3dba
10/06/20267:24:13 PMsell$26.21$0.0224726.210.022471,166.75
0xbA1...bC76
0x52...0eb3
10/06/20267:23:41 PMsell$20.47$0.0224720.470.02247911.08
0x666...CAEF
0x60...7c99
10/06/20267:23:41 PMsell$54.77$0.0224854.770.022482,435.77
0x6F8...D89C
0x51...bff4
10/06/20267:21:03 PMsell$32.51$0.022532.510.02251,445.09
0xEce...0679
0xd9...e703
10/06/20267:19:01 PMsell$37.68$0.0225137.680.022511,674.04
0xEce...0679
0xb9...7de5
10/06/20267:18:01 PMsell$104.22$0.02253104.220.022534,625.5
0x8D1...Feeb
0x45...93c5
10/06/20267:17:29 PMsell$31.7$0.0225531.70.022551,405.95
0xEce...0679
0x70...b9db
10/06/20267:09:41 PMsell$29.38$0.0225629.380.022561,302.27
0xEce...0679
0xab...f722
10/06/20267:09:03 PMsell$29.05$0.0225729.050.022571,287.09
0xEce...0679
0x40...71b0
10/06/20267:08:21 PMsell$14.49$0.0225714.490.02257641.8
0xC01...B55b
0xea...865a
10/06/20266:42:05 PMsell$29.19$0.0225829.190.022581,292.92
0xEce...0679
0xf8...e72c
10/06/20266:41:47 PMsell$2.68$0.022582.680.02258118.82
0xF5a...6aEf
0x07...9aba
10/06/20266:35:29 PMsell$33.91$0.0225933.910.022591,501.13
0xF5a...6aEf
0xfe...1f8a
10/06/20266:33:45 PMsell$34.67$0.022634.670.02261,533.99
0xF5a...6aEf
0xde...4830
10/06/20266:31:43 PMsell$31.6$0.0226131.60.022611,397.56
0xF5a...6aEf
0xbb...7738
10/06/20266:25:17 PMsell$33.12$0.0226233.120.022621,464.31
0xF5a...6aEf
0xa8...bc8e
10/06/20266:24:01 PMsell$33.88$0.0226333.880.022631,497.17
0xF5a...6aEf
0x2d...1146
10/06/20266:22:17 PMsell$34.64$0.0226434.640.022641,530.01
0xF5a...6aEf
0x7a...0b3d