- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.37M
- Pooled USDC:
- $52,978.78
AIXBT/USDC price stats on Base
As of January 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03603. AIXBT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $126,276.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,997,886.40. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $570,795.53. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $570,795.53.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 952 in the last 24 hours, 432 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $126,276.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03603, captured at 2:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03603 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:32:37 PM | sell | $9.81 | $0.03603 | 9.81 | 0.03603 | 272.22 | 0x52...ce69 | |
| 01/12/2026 | 2:32:27 PM | buy | $159.61 | $0.03624 | 159.61 | 0.03624 | 4,403.87 | 0x9d...f0b5 | |
| 01/12/2026 | 2:32:23 PM | buy | $162.38 | $0.03622 | 162.38 | 0.03622 | 4,483.12 | 0x89...a7fb | |
| 01/12/2026 | 2:32:21 PM | buy | $190.53 | $0.03619 | 190.53 | 0.03619 | 5,263.98 | 0x2f...3f25 | |
| 01/12/2026 | 2:32:05 PM | buy | $185.83 | $0.03616 | 185.83 | 0.03616 | 5,137.84 | 0x0e...a62c | |
| 01/12/2026 | 2:32:03 PM | buy | $160.9 | $0.03614 | 160.9 | 0.03614 | 4,451.62 | 0x2b...8da0 | |
| 01/12/2026 | 2:31:55 PM | buy | $198.73 | $0.03611 | 198.73 | 0.03611 | 5,502.14 | 0xc9...d638 | |
| 01/12/2026 | 2:31:53 PM | buy | $345.95 | $0.03608 | 345.95 | 0.03608 | 9,588.25 | 0x27...2382 | |
| 01/12/2026 | 2:31:47 PM | buy | $154.79 | $0.03604 | 154.79 | 0.03604 | 4,294.34 | 0xd2...ed76 | |
| 01/12/2026 | 2:31:41 PM | buy | $1,963.24 | $0.03573 | 1,963.24 | 0.03573 | 54,940.04 | 0x45...253d | |
| 01/12/2026 | 2:31:41 PM | buy | $25.5 | $0.03603 | 25.5 | 0.03603 | 707.81 | 0xbe...b56d | |
| 01/12/2026 | 2:31:41 PM | sell | $39.11 | $0.03576 | 39.11 | 0.03576 | 1,093.72 | 0xf9...4dd5 | |
| 01/12/2026 | 2:31:41 PM | buy | $1,511.38 | $0.03531 | 1,511.38 | 0.03531 | 42,793.23 | 0xa1...cb00 | |
| 01/12/2026 | 2:31:41 PM | sell | $156.18 | $0.03577 | 156.18 | 0.03577 | 4,365.43 | 0xc5...d158 | |
| 01/12/2026 | 2:31:41 PM | buy | $917.07 | $0.03597 | 917.07 | 0.03597 | 25,495.22 | 0x62...b142 | |
| 01/12/2026 | 2:31:41 PM | sell | $219.85 | $0.0358 | 219.85 | 0.0358 | 6,140.59 | 0xff...f491 | |
| 01/12/2026 | 2:31:41 PM | sell | $4,722.36 | $0.03545 | 4,722.36 | 0.03545 | 133,192.27 | 0x7b...e0ca | |
| 01/12/2026 | 2:31:41 PM | sell | $27.69 | $0.03575 | 27.69 | 0.03575 | 774.37 | 0x6a...4c91 | |
| 01/12/2026 | 2:31:41 PM | buy | $416.06 | $0.036 | 416.06 | 0.036 | 11,556.69 | 0xb4...f384 | |
| 01/12/2026 | 2:31:09 PM | buy | $167.55 | $0.03607 | 167.55 | 0.03607 | 4,645.02 | 0xba...61c3 |