- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.94M
- Pooled USDC:
- $80,175.13
AIXBT/USDC price stats on Base
As of April 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02839. AIXBT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $34,296.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,366,426.48. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $447,727.34. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $447,727.34.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 289 in the last 24 hours, 137 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $34,296.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02839, captured at 9:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02839 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:35:05 AM | buy | $188.83 | $0.02839 | 188.83 | 0.02839 | 6,649.84 | 0xd7...8644 | |
| 04/26/2026 | 9:34:49 AM | buy | $144.25 | $0.02834 | 144.25 | 0.02834 | 5,089.53 | 0xfa...8540 | |
| 04/26/2026 | 9:27:17 AM | buy | $121.7 | $0.02831 | 121.7 | 0.02831 | 4,297.75 | 0x46...23c1 | |
| 04/26/2026 | 9:27:13 AM | buy | $118.78 | $0.02829 | 118.78 | 0.02829 | 4,197.89 | 0x0d...ae5b | |
| 04/26/2026 | 9:03:23 AM | buy | $113.65 | $0.02825 | 113.65 | 0.02825 | 4,021.96 | 0x11...a5f5 | |
| 04/26/2026 | 8:45:59 AM | sell | $118.52 | $0.02809 | 118.52 | 0.02809 | 4,219.46 | 0x69...9322 | |
| 04/26/2026 | 8:33:59 AM | sell | $161.06 | $0.02813 | 161.06 | 0.02813 | 5,724.59 | 0x0c...952a | |
| 04/26/2026 | 8:08:11 AM | sell | $0.04987 | $0.02816 | 0.04987 | 0.02816 | 1.77 | 0x57...fe11 | |
| 04/26/2026 | 7:59:57 AM | buy | $161.13 | $0.0283 | 161.13 | 0.0283 | 5,692.82 | 0x51...0d3a | |
| 04/26/2026 | 7:27:19 AM | sell | $90.08 | $0.02812 | 90.08 | 0.02812 | 3,203.08 | 0xd6...494d | |
| 04/26/2026 | 7:22:51 AM | sell | $167.22 | $0.02816 | 167.22 | 0.02816 | 5,937.2 | 0xd0...f231 | |
| 04/26/2026 | 7:16:35 AM | sell | $200.97 | $0.02822 | 200.97 | 0.02822 | 7,120.28 | 0x12...d913 | |
| 04/26/2026 | 7:11:13 AM | sell | $119.26 | $0.02827 | 119.26 | 0.02827 | 4,217.63 | 0xeb...fe71 | |
| 04/26/2026 | 6:56:53 AM | sell | $12.91 | $0.02829 | 12.91 | 0.02829 | 456.27 | 0x34...a19a | |
| 04/26/2026 | 6:54:55 AM | sell | $0.6793 | $0.0283 | 0.6793 | 0.0283 | 24 | 0xc0...3ea0 | |
| 04/26/2026 | 6:43:01 AM | sell | $7.02 | $0.0283 | 7.02 | 0.0283 | 248.28 | 0x2e...d723 | |
| 04/26/2026 | 6:42:59 AM | sell | $13.04 | $0.0283 | 13.04 | 0.0283 | 460.92 | 0x03...2d91 | |
| 04/26/2026 | 6:40:01 AM | buy | $128.29 | $0.02845 | 128.29 | 0.02845 | 4,508.3 | 0xb1...5f2f | |
| 04/26/2026 | 6:31:37 AM | sell | $0.05654 | $0.02826 | 0.05654 | 0.02826 | 2 | 0x24...4e82 | |
| 04/26/2026 | 6:25:55 AM | sell | $13.22 | $0.02826 | 13.22 | 0.02826 | 467.98 | 0xd0...9800 |