WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02678
Price
0.02678 USDC
TVL
$426,259.03
MKT CAP
$26.8M
5m
-0.07%
1h
0.06%
4h
-1.04%
24h
-2.16%
Share
TXNS
897
Buys
414
Sells
483
Volume
82K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.18M
Pooled USDC:
$73,166.99

AIXBT/USDC price stats on Base

As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02678. AIXBT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $82,241.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,755,786.79. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $426,259.04. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $426,259.04.

The total transactions of AIXBT/USDC is 897 in the last 24 hours, 414 of which are buy transactions, and 483 are sales transactions.

AIXBT/USDC pool has a trading volume of $82,241.54 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02678, captured at 4:16 PM UTC.

The price of converting 1 AIXBT to USD is $0.02678 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20264:12:45 PMsell$9.88$0.026789.880.02678368.89
0x9C4...32fe
0xa3...652e
03/12/20264:11:41 PMsell$0.5675$0.026780.56750.0267821.18
0x4b5...2226
0xe3...a19b
03/12/20264:09:59 PMsell$0.9646$0.026780.96460.0267836.01
0x701...57da
0x41...071f
03/12/20264:09:05 PMsell$24.51$0.0267924.510.02679915.21
0x021...3924
0xdc...9992
03/12/20264:08:47 PMsell$23.7$0.0267923.70.02679884.63
0xA3E...65A8
0x8d...51ab
03/12/20264:07:21 PMsell$0.2675$0.02680.26750.02689.98
0x60e...571c
0x5c...9131
03/12/20263:57:09 PMsell$0.01125$0.02680.011250.02680.4197
0x4b5...2226
0xdb...4ad5
03/12/20263:47:47 PMsell$19.36$0.026819.360.0268722.53
0x7b9...2c77
0x4f...1aa9
03/12/20263:47:07 PMsell$101.26$0.02682101.260.026823,775.07
0x653...85dd
0x63...2506
03/12/20263:45:07 PMsell$0.06714$0.026840.067140.026842.5
0x8D4...b123
0x27...32d4
03/12/20263:41:53 PMsell$104.9$0.02685104.90.026853,905.82
0x4E4...6b02
0x7a...531b
03/12/20263:39:59 PMbuy$28.33$0.0270328.330.027031,048.32
0x0D6...aEFb
0xf0...e390
03/12/20263:39:55 PMbuy$7.73$0.027027.730.02702286.12
0xF79...e18D
0xf5...745f
03/12/20263:39:41 PMbuy$43.42$0.0270143.420.027011,607.05
0x555...8D66
0x6f...365a
03/12/20263:39:31 PMbuy$23.87$0.02723.870.027884.04
0xe4F...371f
0x8b...6922
03/12/20263:39:25 PMbuy$33.3$0.0269933.30.026991,233.52
0xa32...D1A2
0x25...c9f2
03/12/20263:37:51 PMbuy$12.33$0.0269912.330.02699456.82
0x288...9394
0xe1...e9d1
03/12/20263:37:41 PMbuy$28.98$0.0269828.980.026981,074.31
0xeAF...08Ea
0xff...aeab
03/12/20263:36:41 PMsell$103.85$0.02683103.850.026833,870.23
0x72d...68Ba
0x6a...e234
03/12/20263:36:09 PMsell$105.3$0.02686105.30.026863,919.19
0xE96...BFB2
0x2c...9b51