- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.44M
- Pooled USDC:
- $45,674.65
AIXBT/USDC price stats on Base
As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02883. AIXBT price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $67,969.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,801,220.19. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $462,076.21. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $462,076.21.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 779 in the last 24 hours, 335 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $67,969.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02883, captured at 12:48 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02883 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:43:49 AM | sell | $140.89 | $0.02883 | 140.89 | 0.02883 | 4,886.67 | 0xa2...f844 | |
| 01/26/2026 | 12:33:05 AM | sell | $110.96 | $0.02887 | 110.96 | 0.02887 | 3,842.44 | 0x7b...f7e0 | |
| 01/26/2026 | 12:32:31 AM | sell | $102.47 | $0.02891 | 102.47 | 0.02891 | 3,543.43 | 0xfc...d02c | |
| 01/26/2026 | 12:32:03 AM | sell | $26.65 | $0.02898 | 26.65 | 0.02898 | 919.82 | 0x19...0ac5 | |
| 01/26/2026 | 12:32:05 AM | sell | $104.83 | $0.02895 | 104.83 | 0.02895 | 3,620.21 | 0x96...1651 | |
| 01/26/2026 | 12:31:15 AM | sell | $106.03 | $0.029 | 106.03 | 0.029 | 3,655.58 | 0x7e...492d | |
| 01/26/2026 | 12:26:37 AM | sell | $103.83 | $0.02904 | 103.83 | 0.02904 | 3,574.75 | 0xa9...c71b | |
| 01/26/2026 | 12:16:13 AM | buy | $119.98 | $0.02921 | 119.98 | 0.02921 | 4,106.53 | 0xc3...08a4 | |
| 01/26/2026 | 12:15:55 AM | buy | $104.34 | $0.02917 | 104.34 | 0.02917 | 3,576.45 | 0x25...8984 | |
| 01/26/2026 | 12:15:17 AM | buy | $12.06 | $0.02915 | 12.06 | 0.02915 | 413.76 | 0xa8...8c65 | |
| 01/26/2026 | 12:12:07 AM | sell | $71.39 | $0.02899 | 71.39 | 0.02899 | 2,462.58 | 0x28...bdc2 | |
| 01/26/2026 | 12:03:03 AM | sell | $106.63 | $0.02902 | 106.63 | 0.02902 | 3,674.12 | 0x41...c4e3 | |
| 01/26/2026 | 12:02:05 AM | buy | $0.001 | $0.02921 | 0.001 | 0.02921 | 0.03422 | 0x46...e6de | |
| 01/25/2026 | 11:54:33 PM | sell | $2.63 | $0.02904 | 2.63 | 0.02904 | 90.7 | 0xae...ba21 | |
| 01/25/2026 | 11:51:25 PM | buy | $101.8 | $0.0292 | 101.8 | 0.0292 | 3,486.44 | 0x5e...d350 | |
| 01/25/2026 | 11:50:07 PM | buy | $106.39 | $0.02916 | 106.39 | 0.02916 | 3,648.61 | 0x3a...b51b | |
| 01/25/2026 | 11:49:39 PM | buy | $101.78 | $0.02912 | 101.78 | 0.02912 | 3,495.17 | 0xd9...1227 | |
| 01/25/2026 | 11:49:11 PM | buy | $119.84 | $0.02908 | 119.84 | 0.02908 | 4,121.03 | 0xda...85b2 | |
| 01/25/2026 | 11:47:15 PM | buy | $116 | $0.02903 | 116 | 0.02903 | 3,995.09 | 0x32...676f | |
| 01/25/2026 | 11:07:35 PM | buy | $119.88 | $0.02899 | 119.88 | 0.02899 | 4,134.03 | 0x07...8887 |