- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.66M
- Pooled USDC:
- $34,599.77
AIXBT/USDC price stats on Base
As of September 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01992. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $10,223.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,898,858.41. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $306,697.99. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $306,697.99.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 417 in the last 24 hours, 216 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $10,223.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01992, captured at 10:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01992 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:25:33 AM | sell | $8.68 | $0.01992 | 8.68 | 0.01992 | 436 | 0xbd...8bd8 | |
| 09/14/2026 | 10:23:53 AM | sell | $29.04 | $0.01993 | 29.04 | 0.01993 | 1,457.37 | 0xe6...257c | |
| 09/14/2026 | 10:23:53 AM | sell | $1.29 | $0.01993 | 1.29 | 0.01993 | 64.79 | 0xfb...ab9b | |
| 09/14/2026 | 10:23:53 AM | sell | $17.84 | $0.01994 | 17.84 | 0.01994 | 894.76 | 0x59...3e29 | |
| 09/14/2026 | 10:21:03 AM | sell | $19.14 | $0.01995 | 19.14 | 0.01995 | 959.56 | 0x53...948a | |
| 09/14/2026 | 10:19:23 AM | sell | $18.77 | $0.01996 | 18.77 | 0.01996 | 940.65 | 0xc6...633f | |
| 09/14/2026 | 10:15:49 AM | sell | $0.1305 | $0.01998 | 0.1305 | 0.01998 | 6.53 | 0xfd...576d | |
| 09/14/2026 | 10:15:49 AM | sell | $26.85 | $0.01997 | 26.85 | 0.01997 | 1,344.29 | 0xfd...576d | |
| 09/14/2026 | 9:53:35 AM | buy | $26.66 | $0.02009 | 26.66 | 0.02009 | 1,327.05 | 0xbb...25ab | |
| 09/14/2026 | 9:53:05 AM | buy | $19.01 | $0.02007 | 19.01 | 0.02007 | 947.26 | 0xdc...d597 | |
| 09/14/2026 | 9:53:05 AM | buy | $22.07 | $0.02006 | 22.07 | 0.02006 | 1,100.33 | 0xd2...77fa | |
| 09/14/2026 | 9:53:19 AM | buy | $21.98 | $0.02008 | 21.98 | 0.02008 | 1,094.73 | 0x46...437a | |
| 09/14/2026 | 9:52:21 AM | buy | $20.35 | $0.02004 | 20.35 | 0.02004 | 1,015.16 | 0xa0...d67e | |
| 09/14/2026 | 9:52:09 AM | buy | $18.82 | $0.02002 | 18.82 | 0.02002 | 939.96 | 0x29...48ae | |
| 09/14/2026 | 9:52:03 AM | buy | $16.87 | $0.02001 | 16.87 | 0.02001 | 842.9 | 0x4f...72f0 | |
| 09/14/2026 | 9:52:15 AM | buy | $22.75 | $0.02003 | 22.75 | 0.02003 | 1,135.31 | 0x73...8c0e | |
| 09/14/2026 | 9:52:03 AM | buy | $2.28 | $0.02001 | 2.28 | 0.02001 | 113.95 | 0x15...6b1c | |
| 09/14/2026 | 9:51:21 AM | buy | $22.97 | $0.02 | 22.97 | 0.02 | 1,148.13 | 0x59...cef7 | |
| 09/14/2026 | 9:51:21 AM | buy | $1.83 | $0.02 | 1.83 | 0.02 | 91.96 | 0xbb...c0f6 | |
| 09/14/2026 | 9:50:09 AM | buy | $34.11 | $0.01999 | 34.11 | 0.01999 | 1,706.33 | 0x18...d9cd |