WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03269
Price
0.03269 USDC
TVL
$519,071.96
MKT CAP
$32.7M
5m
-1.01%
1h
0.22%
4h
-2.00%
24h
0.85%
Share
TXNS
863
Buys
373
Sells
490
Volume
114K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.31M
Pooled USDC:
$83,783.52

AIXBT/USDC price stats on Base

As of May 17, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03269. AIXBT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $113,671.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,660,460.60. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $519,071.97. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $519,071.97.

The total transactions of AIXBT/USDC is 863 in the last 24 hours, 373 of which are buy transactions, and 490 are sales transactions.

AIXBT/USDC pool has a trading volume of $113,671.43 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03269, captured at 4:22 PM UTC.

The price of converting 1 AIXBT to USD is $0.03269 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:20:33 PMsell$183.85$0.03273183.850.032735,615.86
0xf2B...eA0F
0x84...70e9
05/17/20264:20:33 PMsell$130.63$0.03271130.630.032713,993.51
0x7C4...e2F3
0x3e...ff0a
05/17/20264:20:33 PMsell$49.1$0.0326949.10.032691,501.75
0xF5a...6aEf
0x33...4839
05/17/20264:20:17 PMsell$111.99$0.03276111.990.032763,418.29
0xf2B...eA0F
0x62...cfc8
05/17/20264:19:21 PMsell$139.95$0.0328139.950.03284,266.44
0xF5a...6aEf
0xa9...0516
05/17/20264:19:23 PMsell$100.38$0.03278100.380.032783,062.16
0xf2B...eA0F
0xfa...c4cc
05/17/20264:19:13 PMsell$108.51$0.03282108.510.032823,305.8
0xf2B...eA0F
0xb6...04f0
05/17/20264:16:47 PMbuy$35.47$0.0330235.470.033021,074.11
0xd0d...25ac
0x05...2184
05/17/20264:03:35 PMbuy$203.61$0.033203.610.0336,168.38
0xf2B...eA0F
0x5f...e9fd
05/17/20264:03:07 PMbuy$84.48$0.0329884.480.032982,561.29
0xF5a...6aEf
0x2b...b607
05/17/20264:00:13 PMbuy$220.21$0.03295220.210.032956,681.99
0x567...9e5c
0xa1...7dd9
05/17/20263:57:35 PMbuy$167.25$0.03292167.250.032925,080.16
0xf2B...eA0F
0x0f...6363
05/17/20263:57:19 PMbuy$102.05$0.03289102.050.032893,101.95
0xf2B...eA0F
0x87...9406
05/17/20263:55:13 PMbuy$87.96$0.0328887.960.032882,674.96
0xF5a...6aEf
0xb3...824c
05/17/20263:55:13 PMbuy$144.55$0.03286144.550.032864,398.58
0x666...F937
0x7b...683a
05/17/20263:51:01 PMsell$203.31$0.03261203.310.032616,233.97
0xE51...F36C
0xbe...cc25
05/17/20263:51:01 PMbuy$299.87$0.03281299.870.032819,137.55
0xA10...B7E7
0x32...298b
05/17/20263:51:01 PMbuy$36.07$0.0328436.070.032841,098.14
0x255...9A2C
0xb0...897a
05/17/20263:48:05 PMbuy$56.18$0.0328256.180.032821,711.76
0x255...9A2C
0x39...99f2
05/17/20263:48:05 PMbuy$400.62$0.03278400.620.0327812,220.37
0xDC7...efeB
0x1f...bb2b