- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.84M
- Pooled USDC:
- $97,445.64
AIXBT/USDC price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03495. AIXBT price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $188,274.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,918,435.30. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $546,302.35. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $546,302.35.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1417 in the last 24 hours, 750 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $188,274.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03495, captured at 4:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03495 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:40:43 AM | buy | $4.03 | $0.03495 | 4.03 | 0.03495 | 115.56 | 0x00...04ea | |
| 05/08/2026 | 4:40:43 AM | sell | $281.3 | $0.03477 | 281.3 | 0.03477 | 8,089.97 | 0xb1...9a15 | |
| 05/08/2026 | 4:40:43 AM | buy | $6.42 | $0.03495 | 6.42 | 0.03495 | 183.69 | 0x6e...a937 | |
| 05/08/2026 | 4:40:35 AM | sell | $28.55 | $0.0348 | 28.55 | 0.0348 | 820.4 | 0xa7...a234 | |
| 05/08/2026 | 4:40:13 AM | sell | $300.41 | $0.03483 | 300.41 | 0.03483 | 8,624.01 | 0x57...8afe | |
| 05/08/2026 | 4:36:35 AM | sell | $108.58 | $0.03487 | 108.58 | 0.03487 | 3,113.65 | 0x7a...f8ab | |
| 05/08/2026 | 4:35:11 AM | sell | $42.04 | $0.03488 | 42.04 | 0.03488 | 1,205.01 | 0x94...2649 | |
| 05/08/2026 | 4:35:11 AM | sell | $273.24 | $0.03491 | 273.24 | 0.03491 | 7,824.98 | 0x20...3a0b | |
| 05/08/2026 | 4:34:25 AM | sell | $278.82 | $0.03497 | 278.82 | 0.03497 | 7,972.65 | 0x0a...a6cb | |
| 05/08/2026 | 4:34:27 AM | sell | $0.005746 | $0.03494 | 0.005747 | 0.03494 | 0.1644 | 0x69...bb72 | |
| 05/08/2026 | 4:28:11 AM | sell | $0.07314 | $0.03499 | 0.07314 | 0.03499 | 2.08 | 0x50...1cc5 | |
| 05/08/2026 | 4:26:55 AM | sell | $0.03153 | $0.03499 | 0.03153 | 0.03499 | 0.9009 | 0x37...f9aa | |
| 05/08/2026 | 4:23:23 AM | sell | $41.92 | $0.035 | 41.92 | 0.035 | 1,197.59 | 0x75...ca21 | |
| 05/08/2026 | 4:23:23 AM | sell | $83.5 | $0.03501 | 83.5 | 0.03501 | 2,384.76 | 0xc4...446c | |
| 05/08/2026 | 4:18:09 AM | buy | $9.43 | $0.03523 | 9.43 | 0.03523 | 267.84 | 0x7e...3dcf | |
| 05/08/2026 | 4:18:03 AM | buy | $9.24 | $0.03523 | 9.24 | 0.03523 | 262.31 | 0x54...72e5 | |
| 05/08/2026 | 4:15:43 AM | sell | $40.09 | $0.03502 | 40.09 | 0.03502 | 1,144.76 | 0x51...ea59 | |
| 05/08/2026 | 4:15:43 AM | sell | $258.29 | $0.03505 | 258.29 | 0.03505 | 7,368.68 | 0x4d...72d2 | |
| 05/08/2026 | 4:15:41 AM | sell | $106.12 | $0.03508 | 106.12 | 0.03508 | 3,024.44 | 0x61...6b02 | |
| 05/08/2026 | 4:15:35 AM | sell | $63.4 | $0.0351 | 63.4 | 0.0351 | 1,806.05 | 0x29...5dfa |