- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.64M
- Pooled USDC:
- $28,609.52
AIXBT/USDC price stats on Base
As of November 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01266. AIXBT price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $12,283.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $12,650,363.64. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $201,334.94. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $201,334.94.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 985 in the last 24 hours, 467 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $12,283.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01266, captured at 1:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01266 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:13:26 AM | buy | $8.05 | $0.01266 | 8.05 | 0.01266 | 636.08 | 0xd6...3345 | |
| 11/15/2026 | 1:13:21 AM | buy | $8.01 | $0.01265 | 8.01 | 0.01265 | 633.38 | 0x81...dd00 | |
| 11/15/2026 | 1:13:19 AM | buy | $8.26 | $0.01264 | 8.26 | 0.01264 | 653.47 | 0xe8...e95f | |
| 11/15/2026 | 1:12:36 AM | buy | $7.86 | $0.01263 | 7.86 | 0.01263 | 622.44 | 0x1a...63ed | |
| 11/15/2026 | 1:12:31 AM | buy | $7.96 | $0.01262 | 7.96 | 0.01262 | 631.14 | 0x22...27b8 | |
| 11/15/2026 | 1:12:30 AM | buy | $7.87 | $0.01261 | 7.87 | 0.01261 | 623.93 | 0xf6...77d2 | |
| 11/15/2026 | 1:12:18 AM | buy | $8.07 | $0.0126 | 8.07 | 0.0126 | 640.6 | 0x2f...bb0c | |
| 11/15/2026 | 1:12:03 AM | buy | $7.97 | $0.01259 | 7.97 | 0.01259 | 633.4 | 0x53...6217 | |
| 11/15/2026 | 1:12:00 AM | buy | $12.7 | $0.01258 | 12.7 | 0.01258 | 1,009.86 | 0xe2...3864 | |
| 11/15/2026 | 1:10:42 AM | sell | $10 | $0.0125 | 10 | 0.0125 | 800.03 | 0x21...97ba | |
| 11/15/2026 | 1:10:38 AM | sell | $8 | $0.01251 | 8 | 0.01251 | 639.45 | 0x3b...c7b5 | |
| 11/15/2026 | 1:10:34 AM | sell | $11.31 | $0.01252 | 11.31 | 0.01252 | 903.64 | 0xf9...bad2 | |
| 11/15/2026 | 1:10:25 AM | sell | $7.43 | $0.01253 | 7.43 | 0.01253 | 592.81 | 0xff...f1b2 | |
| 11/15/2026 | 1:10:22 AM | sell | $8.09 | $0.01254 | 8.09 | 0.01254 | 644.72 | 0x89...6472 | |
| 11/15/2026 | 1:08:49 AM | sell | $1.1 | $0.01255 | 1.1 | 0.01255 | 87.74 | 0xdd...00cf | |
| 11/15/2026 | 1:08:27 AM | sell | $7.75 | $0.01255 | 7.75 | 0.01255 | 617.1 | 0x44...9054 | |
| 11/15/2026 | 1:08:19 AM | sell | $13.06 | $0.01257 | 13.06 | 0.01257 | 1,039.48 | 0x99...7ccf | |
| 11/15/2026 | 1:08:15 AM | sell | $7.98 | $0.01258 | 7.98 | 0.01258 | 634.09 | 0x89...80e1 | |
| 11/15/2026 | 1:08:10 AM | sell | $10.67 | $0.01259 | 10.67 | 0.01259 | 847.1 | 0xdf...29f1 | |
| 11/15/2026 | 1:08:01 AM | sell | $1.01 | $0.0126 | 1.01 | 0.0126 | 80.73 | 0xd6...bfee |