WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01871
Price
0.01871 USDC
TVL
$289,157.38
MKT CAP
$18.7M
5m
0%
1h
-1.05%
4h
-0.41%
24h
-2.91%
Share
TXNS
312
Buys
114
Sells
198
Volume
7K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.6M
Pooled USDC:
$34,699.46

AIXBT/USDC price stats on Base

As of July 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01871. AIXBT price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,391.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,692,278.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $289,157.38. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $289,157.38.

The total transactions of AIXBT/USDC is 312 in the last 24 hours, 114 of which are buy transactions, and 198 are sales transactions.

AIXBT/USDC pool has a trading volume of $7,391.62 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01871, captured at 1:36 PM UTC.

The price of converting 1 AIXBT to USD is $0.01871 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20261:20:21 PMsell$29.78$0.0187129.780.018711,591.45
0xCBB...1424
0x87...77ef
07/13/20261:20:15 PMsell$22.71$0.0187322.710.018731,212.86
0x249...10DB
0x7f...8623
07/13/20261:12:49 PMsell$1.43$0.018731.430.0187376.52
0x544...22E3
0xb0...0e69
07/13/20261:12:39 PMsell$1.38$0.018731.380.0187373.87
0xaa3...968D
0xbd...fb24
07/13/202612:38:07 PMsell$10.68$0.0187410.680.01874570.13
0x46C...050c
0x11...0d02
07/13/202612:38:07 PMsell$48.89$0.0187648.890.018762,605.93
0xbC8...034F
0x85...8a10
07/13/202612:38:03 PMsell$5.74$0.018785.740.01878305.71
0xbC8...034F
0xd4...d10b
07/13/202612:36:57 PMsell$13.36$0.0187813.360.01878711.22
0xb00...5c31
0xda...4a78
07/13/202612:33:49 PMsell$21.79$0.0187921.790.018791,159.04
0x497...21d8
0xd7...1aca
07/13/202612:19:27 PMbuy$28.42$0.0189128.420.018911,503.33
0x666...4a32
0x9e...cc20
07/13/202612:00:25 PMsell$3.65$0.018783.650.01878194.32
0x163...D1Ed
0xae...c79e
07/13/202611:22:03 AMsell$12.93$0.0187912.930.01879688.05
0x96C...483c
0xa2...2737
07/13/202611:05:55 AMbuy$56.98$0.0188956.980.018893,016.2
0x0f0...8280
0x48...6daf
07/13/202610:46:41 AMsell$41.43$0.0187741.430.018772,207.07
0xa03...8794
0x03...fdd5
07/13/20269:38:53 AMsell$2.81$0.018782.810.01878149.95
0x54E...bC75
0x22...5bbc
07/13/20269:18:23 AMsell$0.004226$0.018780.0042260.018780.2249
0x8D4...b123
0x45...873c
07/13/20269:15:37 AMsell$15.6$0.0187915.60.01879830.05
0x44C...9a4e
0xbb...2c78
07/13/20269:13:41 AMsell$19.05$0.018819.050.01881,013.36
0x22E...f942
0x75...1f2b
07/13/20269:03:25 AMsell$25.06$0.0188225.060.018821,331.4
0x666...bf53
0xa8...c031
07/13/20269:03:11 AMsell$23.75$0.0188323.750.018831,260.87
0xC38...d0EA
0x8f...95c8