- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.5M
- Pooled USDC:
- $66,410.99
AIXBT/USDC price stats on Base
As of December 3, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0433. AIXBT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $93,575.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $43,257,387.60. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $651,233.30. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $651,233.30.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 829 in the last 24 hours, 395 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $93,575.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0433, captured at 4:43 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0433 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:42:39 PM | sell | $50.89 | $0.0433 | 50.89 | 0.0433 | 1,175.29 | 0xf2...0521 | |
| 12/03/2025 | 4:41:45 PM | sell | $55.01 | $0.04332 | 55.01 | 0.04332 | 1,269.78 | - | 0xcd...0978 |
| 12/03/2025 | 4:41:41 PM | sell | $116.21 | $0.04333 | 116.21 | 0.04333 | 2,681.75 | - | 0xf2...d0a2 |
| 12/03/2025 | 4:38:53 PM | buy | $250.21 | $0.04357 | 250.21 | 0.04357 | 5,741.86 | 0x55...f5b4 | |
| 12/03/2025 | 4:38:53 PM | buy | $120.9 | $0.0436 | 120.9 | 0.0436 | 2,772.63 | 0x3c...4061 | |
| 12/03/2025 | 4:38:53 PM | buy | $21.27 | $0.04359 | 21.27 | 0.04359 | 488.05 | 0x23...c672 | |
| 12/03/2025 | 4:35:47 PM | buy | $100.46 | $0.04351 | 100.46 | 0.04351 | 2,308.39 | - | 0x9c...e3a1 |
| 12/03/2025 | 4:35:29 PM | buy | $108.78 | $0.0435 | 108.78 | 0.0435 | 2,500.44 | - | 0xd8...6d2c |
| 12/03/2025 | 4:35:29 PM | buy | $174 | $0.04348 | 174 | 0.04348 | 4,001.42 | - | 0x35...da1a |
| 12/03/2025 | 4:35:27 PM | buy | $128.32 | $0.04346 | 128.32 | 0.04346 | 2,952.37 | - | 0x88...cce6 |
| 12/03/2025 | 4:35:21 PM | sell | $0.2268 | $0.04319 | 0.2268 | 0.04319 | 5.25 | - | 0xee...aaf0 |
| 12/03/2025 | 4:34:09 PM | buy | $157.63 | $0.04342 | 157.63 | 0.04342 | 3,630.1 | 0x07...c980 | |
| 12/03/2025 | 4:33:55 PM | buy | $115.3 | $0.04337 | 115.3 | 0.04337 | 2,658.52 | 0xa6...e353 | |
| 12/03/2025 | 4:33:55 PM | buy | $58.23 | $0.04338 | 58.23 | 0.04338 | 1,342.39 | 0x41...135b | |
| 12/03/2025 | 4:32:19 PM | buy | $156.28 | $0.04326 | 156.28 | 0.04326 | 3,612.02 | 0xd5...9e3f | |
| 12/03/2025 | 4:31:21 PM | buy | $200.77 | $0.04322 | 200.77 | 0.04322 | 4,644.69 | 0x72...80ab | |
| 12/03/2025 | 4:31:21 PM | buy | $77.49 | $0.0432 | 77.49 | 0.0432 | 1,793.66 | 0x56...b86c | |
| 12/03/2025 | 4:31:21 PM | buy | $181.98 | $0.04314 | 181.98 | 0.04314 | 4,217.69 | - | 0x5b...bc0c |
| 12/03/2025 | 4:31:21 PM | buy | $301.43 | $0.04318 | 301.43 | 0.04318 | 6,980.62 | - | 0x08...afce |
| 12/03/2025 | 4:30:47 PM | buy | $161.4 | $0.04312 | 161.4 | 0.04312 | 3,742.64 | - | 0xe1...06e8 |