WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01899
Price
0.01899 USDC
TVL
$293,109.91
MKT CAP
$19M
5m
0%
1h
0.74%
4h
0.85%
24h
-1.04%
Share
TXNS
318
Buys
143
Sells
175
Volume
6K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.59M
Pooled USDC:
$35,060.59

AIXBT/USDC price stats on Base

As of July 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01899. AIXBT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,736.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,973,937.39. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $293,109.91. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $293,109.91.

The total transactions of AIXBT/USDC is 318 in the last 24 hours, 143 of which are buy transactions, and 175 are sales transactions.

AIXBT/USDC pool has a trading volume of $5,736.62 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01899, captured at 3:30 PM UTC.

The price of converting 1 AIXBT to USD is $0.01899 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:23:11 PMbuy$2.98$0.018992.980.01899157.24
0xbC8...034F
0xc0...375e
07/22/20263:21:09 PMbuy$30.09$0.0189830.090.018981,585.27
0x666...2527
0x8b...4b4c
07/22/20263:20:27 PMbuy$19.14$0.0189619.140.018961,009.17
0x15D...6a24
0xa0...1cd9
07/22/20263:18:11 PMbuy$10$0.01895100.01895527.49
0x044...BB31
0x8d...a9c7
07/22/20263:14:39 PMbuy$7.95$0.018957.950.01895419.83
0x456...404A
0xb3...b433
07/22/20263:10:51 PMbuy$7.63$0.018947.630.01894403.11
0x456...404A
0x6f...43f9
07/22/20263:10:27 PMbuy$10.29$0.0189410.290.01894543.34
0x456...404A
0x45...58dd
07/22/20263:10:15 PMbuy$8.72$0.018938.720.01893460.87
0x456...404A
0x09...16b9
07/22/20263:09:53 PMbuy$20$0.01892200.018921,056.82
0x768...9604
0x03...220c
07/22/20263:06:29 PMbuy$9.65$0.018919.650.01891510.68
0x456...404A
0xd4...4928
07/22/20263:00:15 PMbuy$19.42$0.018919.420.01891,027.47
0x314...9581
0x6e...601c
07/22/20263:00:05 PMbuy$18.33$0.0188918.330.01889970.61
0x314...9581
0x40...c1c6
07/22/20262:59:15 PMbuy$14.76$0.0188814.760.01888782.16
0x314...9581
0xba...dd7e
07/22/20262:48:29 PMbuy$44.47$0.0188644.470.018862,357.96
0xFc0...db0E
0x02...e1e1
07/22/20262:48:29 PMsell$131.27$0.01877131.270.018776,990.93
0xab1...3477
0x3c...3512
07/22/20262:48:17 PMsell$2.72$0.018832.720.01883144.47
0x963...5D95
0xec...ac6c
07/22/20262:48:17 PMsell$26.14$0.0188226.140.018821,388.61
0x778...BD51
0x5b...f744
07/22/20262:37:03 PMbuy$22.16$0.0189422.160.018941,169.69
0x314...9581
0x42...b5ce
07/22/20262:36:47 PMbuy$14.97$0.0189314.970.01893790.66
0xF5a...6aEf
0x40...d830
07/22/20262:36:37 PMbuy$15.12$0.0189215.120.01892798.99
0xF5a...6aEf
0x30...5cbb