WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02422
Price
0.02422 USDC
TVL
$393,936.72
MKT CAP
$24.2M
5m
0%
1h
0.85%
4h
1.09%
24h
-3.41%
Share
TXNS
580
Buys
276
Sells
304
Volume
56K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.7M
Pooled USDC:
$62,158.97

AIXBT/USDC price stats on Base

As of April 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02422. AIXBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $55,661.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,195,524.84. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $393,936.73. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $393,936.73.

The total transactions of AIXBT/USDC is 580 in the last 24 hours, 276 of which are buy transactions, and 304 are sales transactions.

AIXBT/USDC pool has a trading volume of $55,661.03 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02422, captured at 10:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.02422 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202610:48:59 AMbuy$136.85$0.02422136.850.024225,649.98
0xd39...854C
0x60...710e
04/15/202610:47:37 AMbuy$54.58$0.024254.580.02422,254.96
0xF5a...6aEf
0x91...7f34
04/15/202610:47:15 AMbuy$174.33$0.02418174.330.024187,208.3
0xE99...f861
0xff...0efb
04/15/202610:46:03 AMbuy$6.67$0.024176.670.02417276
0xFD5...E37c
0x88...792e
04/15/202610:46:03 AMbuy$160.17$0.02415160.170.024156,631.02
0x6cD...7f36
0x3f...0a3b
04/15/202610:45:41 AMbuy$143.04$0.02413143.040.024135,928.11
0xD13...1325
0xdc...a403
04/15/202610:45:33 AMbuy$142.35$0.0241142.350.02415,905.29
0xCC0...0779
0xe7...7491
04/15/202610:44:47 AMbuy$150.98$0.02408150.980.024086,270.11
0xB12...F48f
0xfb...3bf0
04/15/202610:44:11 AMbuy$160.73$0.02405160.730.024056,682.36
0x90F...a4Ef
0x74...39e7
04/15/202610:40:07 AMsell$3.59$0.023893.590.02389150.42
0x127...697C
0xdf...49bb
04/15/202610:38:59 AMbuy$107.29$0.02403107.290.024034,464.72
0xd39...854C
0x76...7aa9
04/15/202610:22:25 AMbuy$50$0.02401500.024012,081.7
0x7C6...6Fab
0x1a...05fb
04/15/202610:22:01 AMsell$1.21$0.023871.210.0238751.08
0xe24...329F
0x0f...f7d6
04/15/20269:15:01 AMsell$19.01$0.0238719.010.02387796.66
0xc99...18ae
0xee...eeff
04/15/20269:12:07 AMsell$15.48$0.0238715.480.02387648.56
0x2Af...feb9
0x6a...f1f0
04/15/20268:45:39 AMbuy$177.77$0.024177.770.0247,405.66
0xd39...854C
0xc3...9d66
04/15/20268:45:39 AMbuy$209.04$0.02396209.040.023968,721.51
0x9F2...0D9b
0xb4...a62b
04/15/20268:45:39 AMbuy$24.9$0.0239824.90.023981,038.29
0xE75...1B49
0x8f...6938
04/15/20268:43:35 AMsell$0.1257$0.02380.12570.02385.28
0x127...697C
0x80...3b98
04/15/20268:43:17 AMsell$0.1992$0.02380.19920.02388.36
0x127...697C
0x73...fb47