WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03571
Price
0.03571 USDC
TVL
$569,733.55
MKT CAP
$35.7M
5m
-0.05%
1h
-0.08%
4h
3.16%
24h
3.10%
Share
TXNS
769
Buys
403
Sells
366
Volume
115K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.9M
Pooled USDC:
$108,874.69

AIXBT/USDC price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03571. AIXBT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $115,061.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,673,489.93. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $569,733.55. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $569,733.55.

The total transactions of AIXBT/USDC is 769 in the last 24 hours, 403 of which are buy transactions, and 366 are sales transactions.

AIXBT/USDC pool has a trading volume of $115,061.23 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03571, captured at 2:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.03571 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20262:23:23 AMbuy$57.51$0.0357157.510.035711,610.51
0x439...1104
0x02...165a
05/09/20262:19:27 AMsell$545.79$0.0355545.790.035515,371.03
0xAEF...cD8c
0x02...16da
05/09/20262:17:47 AMbuy$49.9$0.0357349.90.035731,396.8
0x845...1755
0xb5...fceb
05/09/20262:15:51 AMbuy$14.59$0.0357314.590.03573408.41
0x555...C35b
0xe2...0156
05/09/20262:15:31 AMbuy$16.19$0.0357216.190.03572453.27
0xbC8...034F
0xf2...3fef
05/09/20262:12:45 AMbuy$3.47$0.035723.470.0357297.25
0x439...1104
0x77...dd53
05/09/20262:10:23 AMbuy$3.78$0.035723.780.03572105.8
0x9cD...bd01
0xf0...af36
05/09/20262:10:23 AMbuy$9.04$0.035729.040.03572253.03
0x9cD...bd01
0xf0...af36
05/09/20262:09:51 AMbuy$7.42$0.035727.420.03572207.76
0x9cD...bd01
0x09...9b39
05/09/20262:09:35 AMbuy$6.31$0.035726.310.03572176.74
0x9cD...bd01
0x49...31a1
05/09/20262:09:03 AMbuy$18.9$0.0357218.90.03572529.23
0x439...1104
0xcb...0e99
05/09/20262:08:35 AMbuy$112.46$0.03572112.460.035723,148.06
0x69E...A82e
0xd2...e831
05/09/20262:01:33 AMsell$277.35$0.03555277.350.035557,799.88
0xe9F...23B4
0x1a...ab7d
05/09/20262:01:33 AMsell$123.49$0.03552123.490.035523,476.64
0x1eE...55a0
0x5f...7088
05/09/20261:59:43 AMsell$483.78$0.03559483.780.0355913,591.19
0x5fC...7DdA
0x4e...c282
05/09/20261:55:03 AMsell$163.32$0.03562163.320.035624,585.16
0xF5a...6aEf
0x29...8efa
05/09/20261:54:29 AMsell$104.37$0.03564104.370.035642,927.96
0xCc1...89d0
0x38...1e17
05/09/20261:52:35 AMsell$110.82$0.03566110.820.035663,107.13
0xCc1...89d0
0x47...a4eb
05/09/20261:51:17 AMsell$599.93$0.03573599.930.0357316,787.77
0x68F...0Ea7
0x09...8b86
05/09/20261:49:15 AMbuy$113.35$0.03599113.350.035993,148.65
0xCc1...89d0
0x56...3285