WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03225
Price
0.03225 USDC
TVL
$512,155.87
MKT CAP
$32.2M
5m
0%
1h
1.17%
4h
1.32%
24h
-5.82%
Share
TXNS
497
Buys
211
Sells
286
Volume
83K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.32M
Pooled USDC:
$82,500.64

AIXBT/USDC price stats on Base

As of May 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03225. AIXBT price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $82,738.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,223,315.19. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $512,155.87. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $512,155.87.

The total transactions of AIXBT/USDC is 497 in the last 24 hours, 211 of which are buy transactions, and 286 are sales transactions.

AIXBT/USDC pool has a trading volume of $82,738.08 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03225, captured at 6:50 PM UTC.

The price of converting 1 AIXBT to USD is $0.03225 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:42:01 PMbuy$119.26$0.03224119.260.032243,698.93
0xCc1...89d0
0x1c...5d86
05/12/20266:42:01 PMbuy$130.81$0.03225130.810.032254,055.1
0x147...0B23
0x23...5839
05/12/20266:41:51 PMbuy$103.71$0.03222103.710.032223,218.11
0xCc1...89d0
0x32...38d3
05/12/20266:39:11 PMsell$0.1317$0.032020.13170.032024.11
0x23B...dFFC
0x1a...30f8
05/12/20266:37:39 PMbuy$204.32$0.0322204.320.03226,343.51
0xCc1...89d0
0xda...40a8
05/12/20266:35:29 PMbuy$233.14$0.03217233.140.032177,246.63
0xb2C...40e4
0xdf...41ac
05/12/20266:35:29 PMbuy$73.16$0.0321973.160.032192,272.61
0xF5a...6aEf
0x4c...a3dd
05/12/20266:34:05 PMbuy$109.67$0.03215109.670.032153,411.29
0xCc1...89d0
0x92...045f
05/12/20266:32:41 PMbuy$281.02$0.03212281.020.032128,747.24
0x9F0...C182
0xcb...5f3b
05/12/20266:26:23 PMbuy$247.09$0.03209247.090.032097,699.35
0x9eD...3818
0x80...c969
05/12/20266:09:45 PMsell$22.99$0.0318822.990.03188721.18
0x888...3218
0x01...0982
05/12/20265:40:49 PMsell$0.8535$0.031880.85350.0318826.76
0xE20...EF08
0x6d...4ced
05/12/20265:40:47 PMsell$0.8538$0.031880.85380.0318826.77
0xE20...EF08
0x81...fa11
05/12/20265:39:23 PMbuy$143.1$0.03206143.10.032064,462.56
0xCc1...89d0
0x42...468b
05/12/20265:35:01 PMbuy$103.83$0.03205103.830.032053,239.43
0xCc1...89d0
0xc4...d201
05/12/20265:34:59 PMbuy$121.05$0.03203121.050.032033,778.49
0xCc1...89d0
0x7b...9b88
05/12/20265:34:55 PMbuy$369.61$0.03201369.610.0320111,545.16
0x98D...30fb
0x50...aaec
05/12/20265:34:55 PMsell$855.07$0.03185855.070.0318526,842.44
0x38a...58B6
0x87...77a8
05/12/20265:34:55 PMsell$3.09$0.031833.090.0318397.3
0x6C9...b135
0x1f...7deb
05/12/20265:34:55 PMsell$16.38$0.0318416.380.03184514.56
0x2DA...8Af1
0xd8...b261