WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01869
Price
0.01869 USDC
TVL
$274,661.76
MKT CAP
$18.7M
5m
0%
1h
-0.81%
4h
0.70%
24h
-2.50%
Share
TXNS
408
Buys
193
Sells
215
Volume
6K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.07M
Pooled USDC:
$30,319.22

AIXBT/USDC price stats on Base

As of October 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01869. AIXBT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $5,887.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,671,167.68. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $274,661.77. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $274,661.77.

The total transactions of AIXBT/USDC is 408 in the last 24 hours, 193 of which are buy transactions, and 215 are sales transactions.

AIXBT/USDC pool has a trading volume of $5,887.55 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01869, captured at 1:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.01869 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20261:33:01 AMsell$0.2341$0.018690.23410.0186912.52
0xAF2...3812
0xa3...d136
10/25/20261:17:21 AMbuy$7.95$0.018797.950.01879423.21
0xe32...AA16
0x16...4b5e
10/25/20261:10:03 AMsell$12.62$0.0186812.620.01868675.52
0xF5a...6aEf
0xc8...4184
10/25/20261:08:25 AMsell$12.73$0.0187112.730.01871680.25
0xF5a...6aEf
0x3a...15ed
10/25/20261:08:27 AMsell$6.36$0.01876.360.0187340.53
0xF5a...6aEf
0xe3...1ed7
10/25/20261:08:17 AMsell$6.48$0.018736.480.01873346.07
0xF5a...6aEf
0x82...8396
10/25/20261:08:03 AMsell$9.49$0.018749.490.01874506.53
0xF5a...6aEf
0xb6...7968
10/25/20261:07:47 AMsell$12.72$0.0187612.720.01876677.98
0xF5a...6aEf
0xec...f718
10/25/20261:01:59 AMsell$6.35$0.018776.350.01877338.58
0xF5a...6aEf
0x43...fdff
10/25/20261:01:39 AMsell$10.35$0.0187910.350.01879551.13
0xF5a...6aEf
0x78...40ca
10/25/202612:49:11 AMsell$0.3142$0.01880.31420.018816.71
0x207...398b
0xa9...a759
10/25/202612:49:11 AMbuy$9.29$0.01899.290.0189491.4
0xe26...056f
0xf7...a3d3
10/25/202612:48:37 AMbuy$9.74$0.018899.740.01889515.96
0xe26...056f
0xa6...d0d5
10/25/202612:48:09 AMbuy$8.75$0.018878.750.01887463.62
0xe26...056f
0x1c...2d52
10/25/202612:37:17 AMbuy$9.98$0.018869.980.01886529.54
0x666...44D8
0x53...9017
10/25/202612:33:37 AMbuy$12.63$0.0188412.630.01884670.39
0x236...4698
0xa4...9f89
10/25/202612:31:43 AMbuy$8.64$0.018828.640.01882459.14
0x236...4698
0xd2...a3a1
10/25/202612:27:55 AMsell$0.766$0.01870.7660.018740.94
0x8D4...b123
0xea...3afc
10/25/202612:11:13 AMbuy$19.3$0.018819.30.01881,026.4
0x0e2...7978
0x80...b2ea
10/24/202611:51:59 PMbuy$9.99$0.018789.990.01878532.01
0xBee...5A7e
0xd3...4b7f