WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0306
Price
0.0306 USDC
TVL
$452,421.39
MKT CAP
$30.6M
5m
0.75%
1h
1.35%
4h
-0.23%
24h
-2.63%
Share
TXNS
1K
Buys
671
Sells
656
Volume
169K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.18M
Pooled USDC:
$49,088.36

AIXBT/USDC price stats on Base

As of May 1, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0306. AIXBT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $169,225.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,576,434.11. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $452,421.39. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $452,421.39.

The total transactions of AIXBT/USDC is 1327 in the last 24 hours, 671 of which are buy transactions, and 656 are sales transactions.

AIXBT/USDC pool has a trading volume of $169,225.08 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0306, captured at 1:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.0306 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20261:06:21 PMbuy$104.33$0.0306104.330.03063,408.57
0x653...85dd
0x08...d5a5
05/01/20261:03:43 PMbuy$262.01$0.03055262.010.030558,574.48
0x4D4...5ECd
0xe0...7470
05/01/20261:03:37 PMbuy$4.95$0.030524.950.03052162.5
0x9c9...0E7f
0xe9...6902
05/01/20261:02:03 PMbuy$472.92$0.03045472.920.0304515,529.89
0xE7b...E580
0x38...6b4b
05/01/20261:00:25 PMbuy$22.52$0.0303822.520.03038741.49
0xD2D...2222
0xb6...1d0a
05/01/202612:41:57 PMsell$50.31$0.0302150.310.030211,665.28
0x22e...8444
0x78...4a68
05/01/202612:41:57 PMsell$24.79$0.030224.790.0302821.12
0xF5a...6aEf
0x5d...14d5
05/01/202612:35:57 PMbuy$300.65$0.03035300.650.030359,903.66
0x227...Ca04
0x60...0e64
05/01/202612:35:23 PMbuy$207.47$0.03028207.470.030286,850.27
0x5Cb...5093
0xe3...5a96
05/01/202612:34:13 PMbuy$43.34$0.0302543.340.030251,432.94
0x8f3...F87D
0xfd...5989
05/01/202612:34:13 PMbuy$30.66$0.0302430.660.030241,013.91
0x5D6...4F36
0xa5...945a
05/01/202612:32:17 PMbuy$7.2$0.030237.20.03023238.4
0x166...a7b1
0x91...8fd0
05/01/202612:30:25 PMbuy$20.41$0.0302320.410.03023675.29
0xD51...a818
0xb9...ca2b
05/01/202612:29:53 PMbuy$16.59$0.0302216.590.03022548.93
0xa32...D1A2
0x07...fc9a
05/01/202612:25:09 PMbuy$26.85$0.0302226.850.03022888.65
0xE75...940d
0xf4...b3ee
05/01/202612:24:59 PMbuy$7.19$0.030217.190.03021238.09
0xB88...a169
0x5d...418a
05/01/202612:24:13 PMbuy$32.66$0.030232.660.03021,081.21
0xF79...e18D
0x9c...444e
05/01/202612:22:01 PMbuy$31.3$0.030231.30.03021,036.7
0x1b9...4723
0x21...dad0
05/01/202611:57:45 AMbuy$24.43$0.0301924.430.03019809.34
0xF5a...6aEf
0xb0...e2d1
05/01/202611:57:45 AMbuy$151.07$0.03016151.070.030165,007.64
0x884...12E6
0xed...663a