WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02447
Price
0.02447 USDC
TVL
$397,335.35
MKT CAP
$24.5M
5m
0%
1h
-0.23%
4h
-2.55%
24h
5.96%
Share
TXNS
746
Buys
393
Sells
353
Volume
58K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.63M
Pooled USDC:
$63,689.41

AIXBT/USDC price stats on Base

As of April 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02447. AIXBT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $57,779.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,450,364.38. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $397,335.36. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $397,335.36.

The total transactions of AIXBT/USDC is 746 in the last 24 hours, 393 of which are buy transactions, and 353 are sales transactions.

AIXBT/USDC pool has a trading volume of $57,779.51 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02447, captured at 8:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.02447 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20268:06:35 AMbuy$8.89$0.024478.890.02447363.32
0x957...888d
0x1c...d8e7
04/14/20268:06:33 AMbuy$8.81$0.024478.810.02447360.23
0x1fC...f4fa
0x8c...2068
04/14/20268:06:33 AMbuy$8.83$0.024478.830.02447361.09
0x3eB...7950
0x0f...e8a5
04/14/20268:02:47 AMsell$36.24$0.0243236.240.024321,489.64
0xF5a...6aEf
0xa2...c064
04/14/20267:45:37 AMsell$18.34$0.0243718.340.02437752.5
0xbd1...B344
0x80...ffff
04/14/20267:45:37 AMsell$204.31$0.02435204.310.024358,389.8
0xE6F...9736
0x4e...8a68
04/14/20267:45:37 AMsell$209.56$0.02439209.560.024398,590.48
0xE36...77a0
0xb3...67cf
04/14/20267:29:09 AMsell$7.32$0.024417.320.02441299.91
0x308...3cc0
0xaa...1f7c
04/14/20267:28:13 AMbuy$101.95$0.02455101.950.024554,152.42
0xd39...854C
0xdf...754e
04/14/20267:27:11 AMbuy$160.38$0.02452160.380.024526,538.46
0xd39...854C
0x67...79af
04/14/20267:27:05 AMbuy$36.31$0.0245136.310.024511,481.47
0xF5a...6aEf
0xbe...76ff
04/14/20267:26:51 AMbuy$186.68$0.02448186.680.024487,623.32
0xd39...854C
0x03...2147
04/14/20267:26:29 AMbuy$120.78$0.02445120.780.024454,938.08
0xd39...854C
0x26...fdee
04/14/20267:26:01 AMbuy$8.7$0.024448.70.02444356.12
0x591...79Ca
0xd8...4b85
04/14/20267:25:55 AMbuy$130.8$0.02443130.80.024435,353.21
0x1D1...b3D8
0xd4...dd17
04/14/20267:25:55 AMbuy$184.72$0.0244184.720.02447,569.54
0x487...3D38
0xba...63d5
04/14/20267:25:31 AMbuy$8.12$0.024388.120.02438333.38
0x645...ef12
0xfa...30aa
04/14/20267:23:07 AMbuy$10.23$0.0243810.230.02438419.89
0x098...2A31
0xe5...672e
04/14/20267:22:23 AMbuy$8.65$0.024378.650.02437355.11
0xCD2...191c
0x3f...8303
04/14/20267:22:23 AMbuy$8.81$0.024388.810.02438361.45
0x631...096d
0x11...1b96