WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02432
Price
0.02432 USDC
TVL
$392,125.83
MKT CAP
$24.3M
5m
0%
1h
0.39%
4h
-0.00%
24h
-5.31%
Share
TXNS
520
Buys
248
Sells
272
Volume
34K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.72M
Pooled USDC:
$58,316.58

AIXBT/USDC price stats on Base

As of March 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02432. AIXBT price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $33,608.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,303,074.57. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $392,125.84. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $392,125.84.

The total transactions of AIXBT/USDC is 520 in the last 24 hours, 248 of which are buy transactions, and 272 are sales transactions.

AIXBT/USDC pool has a trading volume of $33,608.54 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02432, captured at 12:51 AM UTC.

The price of converting 1 AIXBT to USD is $0.02432 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/202612:17:59 AMbuy$133.95$0.02432133.950.024325,505.85
0x0c2...94A3
0xa8...e4d2
03/27/202612:10:15 AMbuy$48.34$0.024348.340.02431,988.9
0xbCf...5CFa
0xd7...5c07
03/27/202612:08:47 AMbuy$50.86$0.0242950.860.024292,093.58
0xee0...7058
0xad...5f1e
03/27/202612:06:53 AMbuy$97.1$0.0242797.10.024273,999.74
0x5fC...e680
0xcd...7de7
03/26/202611:51:09 PMsell$0.1037$0.024110.10370.024114.3
0x4b5...2226
0xdf...7e7f
03/26/202611:39:43 PMsell$0.03679$0.024110.036790.024111.52
0x048...cEF5
0x1c...91a5
03/26/202611:39:01 PMsell$102.27$0.02413102.270.024134,238.23
0x270...A988
0x99...394a
03/26/202611:26:15 PMsell$124.08$0.02415124.080.024155,135.99
0x32c...8730
0xe2...02d6
03/26/202611:25:23 PMsell$150.93$0.02419150.930.024196,238.52
0x15F...cd22
0xc9...7e37
03/26/202611:23:47 PMsell$100.79$0.02422100.790.024224,161.05
0x100...A97b
0xc8...91ec
03/26/202611:19:09 PMsell$0.01783$0.024230.017830.024230.7357
0xbdB...15B2
0xc5...73e1
03/26/202611:06:07 PMsell$0.1803$0.024230.18030.024237.44
0x4b5...2226
0xa8...718c
03/26/202611:03:13 PMbuy$140.61$0.02436140.610.024365,770.97
0x9A3...78f1
0x0f...e994
03/26/202611:02:23 PMbuy$148.02$0.02432148.020.024326,084.12
0x0c2...94A3
0xd0...da85
03/26/202611:02:07 PMbuy$2.81$0.024312.810.02431115.65
0xc78...3f7A
0xf9...4f66
03/26/202611:02:07 PMbuy$30.04$0.024330.040.02431,235.87
0x33E...e2Ec
0xdc...2b8c
03/26/202610:56:27 PMbuy$0.9916$0.02430.99160.024340.8
0xD84...37bA
0x7b...2715
03/26/202610:54:03 PMbuy$1.91$0.02431.910.024378.69
0xcb0...BeCa
0xc4...6e56
03/26/202610:41:01 PMbuy$15.61$0.024315.610.0243642.54
0xa32...D1A2
0x15...1361
03/26/202610:33:41 PMbuy$56.29$0.0242956.290.024292,317.38
0xbCf...5CFa
0x6f...226c