- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.7M
- Pooled USDC:
- $34,216.42
AIXBT/USDC price stats on Base
As of August 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01844. AIXBT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $12,847.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,422,644.87. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $286,971.45. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $286,971.45.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 563 in the last 24 hours, 267 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $12,847.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01844, captured at 7:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01844 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:09:55 PM | sell | $10.15 | $0.01844 | 10.15 | 0.01844 | 550.64 | 0x78...2eb9 | |
| 08/12/2026 | 7:09:11 PM | sell | $14.82 | $0.01845 | 14.82 | 0.01845 | 803.68 | 0xbb...035f | |
| 08/12/2026 | 7:06:03 PM | sell | $19.6 | $0.01846 | 19.6 | 0.01846 | 1,061.9 | 0x75...88a6 | |
| 08/12/2026 | 7:04:55 PM | sell | $14.99 | $0.01847 | 14.99 | 0.01847 | 811.72 | 0x7b...b480 | |
| 08/12/2026 | 7:04:03 PM | sell | $15 | $0.01848 | 15 | 0.01848 | 811.72 | 0x8f...627b | |
| 08/12/2026 | 7:03:57 PM | sell | $14.86 | $0.01849 | 14.86 | 0.01849 | 803.68 | 0xa2...6576 | |
| 08/12/2026 | 7:03:51 PM | sell | $15.02 | $0.0185 | 15.02 | 0.0185 | 811.72 | 0x1c...d16b | |
| 08/12/2026 | 7:03:05 PM | sell | $14.87 | $0.01851 | 14.87 | 0.01851 | 803.68 | 0x6f...ab8e | |
| 08/12/2026 | 7:03:03 PM | sell | $23.29 | $0.01852 | 23.29 | 0.01852 | 1,257.61 | 0xba...81c5 | |
| 08/12/2026 | 6:51:27 PM | buy | $14.96 | $0.01864 | 14.96 | 0.01864 | 802.81 | 0xa0...8162 | |
| 08/12/2026 | 6:51:25 PM | buy | $15.88 | $0.01863 | 15.88 | 0.01863 | 852.68 | 0x33...2a3e | |
| 08/12/2026 | 6:46:35 PM | buy | $36.64 | $0.01861 | 36.64 | 0.01861 | 1,968.76 | 0x02...0f50 | |
| 08/12/2026 | 6:46:09 PM | buy | $14.81 | $0.01854 | 14.81 | 0.01854 | 799.18 | 0x8a...c033 | |
| 08/12/2026 | 6:46:11 PM | buy | $11.55 | $0.01857 | 11.55 | 0.01857 | 621.87 | 0x24...c693 | |
| 08/12/2026 | 6:46:11 PM | buy | $26.12 | $0.01859 | 26.12 | 0.01859 | 1,405.27 | 0xf3...7321 | |
| 08/12/2026 | 6:46:09 PM | buy | $44.71 | $0.01856 | 44.71 | 0.01856 | 2,409.09 | 0x56...d6ac | |
| 08/12/2026 | 6:46:03 PM | buy | $33.17 | $0.01852 | 33.17 | 0.01852 | 1,790.84 | 0x02...47de | |
| 08/12/2026 | 6:42:53 PM | buy | $14.67 | $0.0185 | 14.67 | 0.0185 | 792.93 | 0x49...a24e | |
| 08/12/2026 | 6:42:55 PM | buy | $9.95 | $0.01851 | 9.95 | 0.01851 | 537.66 | 0xcc...fe7f | |
| 08/12/2026 | 6:40:59 PM | buy | $20.78 | $0.01849 | 20.78 | 0.01849 | 1,124 | 0xd1...0666 |