WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0216
Price
0.0216 USDC
TVL
$328,359.7
MKT CAP
$21.6M
5m
0.64%
1h
0.70%
4h
3.01%
24h
-0.84%
Share
TXNS
1K
Buys
689
Sells
778
Volume
39K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.47M
Pooled USDC:
$37,250.9

AIXBT/USDC price stats on Base

As of August 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0216. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $38,991.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,585,181.77. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $328,359.70. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $328,359.70.

The total transactions of AIXBT/USDC is 1467 in the last 24 hours, 689 of which are buy transactions, and 778 are sales transactions.

AIXBT/USDC pool has a trading volume of $38,991.35 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0216, captured at 10:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.0216 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202610:54:55 PMsell$118.84$0.02149118.840.021495,530.030x54...7b62
08/24/202610:54:55 PMbuy$79.34$0.021679.340.02163,671.790x35...0a6e
08/24/202610:54:11 PMsell$0.6467$0.021520.64670.0215230.040x5e...1e61
08/24/202610:53:37 PMbuy$18.47$0.0216318.470.02163853.990x2d...93af
08/24/202610:53:39 PMbuy$17.75$0.0216417.750.02164820.280x6b...322f
08/24/202610:53:19 PMbuy$70.24$0.0216170.240.021613,249.820xf1...3110
08/24/202610:51:31 PMsell$0.4721$0.021460.47210.0214621.990xaf...6b93
08/24/202610:50:37 PMsell$0.6295$0.021460.62950.0214629.320xa9...e8e3
08/24/202610:49:45 PMsell$0.8393$0.021460.83930.0214639.10xa7...97b5
08/24/202610:48:41 PMsell$18.04$0.0214718.040.02147840.650x98...edfb
08/24/202610:46:53 PMbuy$30.8$0.0215930.80.021591,426.250x5c...c540
08/24/202610:46:41 PMsell$0.446$0.021450.4460.0214520.780x29...2abd
08/24/202610:45:11 PMsell$61.63$0.0214761.630.021472,869.990x93...3ba3
08/24/202610:44:45 PMsell$1.06$0.021491.060.0214949.580x11...5ba8
08/24/202610:43:33 PMsell$5.47$0.021495.470.02149254.790x54...dec2
08/24/202610:43:01 PMsell$26.56$0.0215126.560.021511,234.670xaa...e857
08/24/202610:43:09 PMsell$17.65$0.021517.650.0215821.060x07...ab5a
08/24/202610:37:55 PMbuy$32.8$0.0216432.80.021641,515.790xb8...069e
08/24/202610:37:55 PMsell$0.7227$0.02150.72270.021533.60x74...21db
08/24/202610:36:05 PMsell$0.9649$0.02150.96490.021544.870xe6...1558