- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.97M
- Pooled USDC:
- $80,910.52
AIXBT/USDC price stats on Base
As of March 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03059. AIXBT price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $154,808.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,562,629.56. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $477,803.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $477,803.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2506 in the last 24 hours, 1192 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $154,808.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03059, captured at 3:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03059 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:16:35 AM | buy | $119.21 | $0.03063 | 119.21 | 0.03063 | 3,890.95 | 0xad...2db1 | |
| 03/05/2026 | 3:16:23 AM | sell | $7.79 | $0.0304 | 7.79 | 0.0304 | 256.22 | 0x91...9bb5 | |
| 03/05/2026 | 3:16:23 AM | sell | $3.1 | $0.0304 | 3.1 | 0.0304 | 102.24 | 0x91...9bb5 | |
| 03/05/2026 | 3:16:21 AM | sell | $9.86 | $0.03041 | 9.86 | 0.03041 | 324.23 | 0xee...7527 | |
| 03/05/2026 | 3:16:21 AM | sell | $3.31 | $0.0304 | 3.31 | 0.0304 | 109.05 | 0xee...7527 | |
| 03/05/2026 | 3:16:23 AM | buy | $38.26 | $0.03059 | 38.26 | 0.03059 | 1,250.58 | 0x4f...5836 | |
| 03/05/2026 | 3:16:13 AM | sell | $4.76 | $0.03041 | 4.76 | 0.03041 | 156.57 | 0x83...33a0 | |
| 03/05/2026 | 3:16:11 AM | sell | $2.76 | $0.03041 | 2.76 | 0.03041 | 91.05 | 0xeb...3eb5 | |
| 03/05/2026 | 3:16:11 AM | sell | $6.12 | $0.03042 | 6.12 | 0.03042 | 201.31 | 0xeb...3eb5 | |
| 03/05/2026 | 3:16:09 AM | buy | $75.89 | $0.03058 | 75.89 | 0.03058 | 2,481.4 | 0xba...1d6d | |
| 03/05/2026 | 3:16:05 AM | sell | $2.77 | $0.03038 | 2.77 | 0.03038 | 91.35 | 0x6a...dd42 | |
| 03/05/2026 | 3:16:05 AM | sell | $6.12 | $0.03038 | 6.12 | 0.03038 | 201.51 | 0x6a...dd42 | |
| 03/05/2026 | 3:16:03 AM | sell | $6.13 | $0.03038 | 6.13 | 0.03038 | 201.84 | 0xe0...2cd7 | |
| 03/05/2026 | 3:16:03 AM | sell | $2.78 | $0.03038 | 2.78 | 0.03038 | 91.65 | 0xe0...2cd7 | |
| 03/05/2026 | 3:16:01 AM | sell | $6.45 | $0.03039 | 6.45 | 0.03039 | 212.3 | 0x6c...fd90 | |
| 03/05/2026 | 3:15:59 AM | sell | $6.38 | $0.03039 | 6.38 | 0.03039 | 210.09 | 0x2b...4941 | |
| 03/05/2026 | 3:15:57 AM | sell | $6.52 | $0.0304 | 6.52 | 0.0304 | 214.66 | 0x69...37d6 | |
| 03/05/2026 | 3:15:17 AM | buy | $102.51 | $0.03055 | 102.51 | 0.03055 | 3,354.71 | 0x7c...25ef | |
| 03/05/2026 | 3:15:15 AM | sell | $10.46 | $0.03034 | 10.46 | 0.03034 | 344.91 | 0x1c...cde9 | |
| 03/05/2026 | 3:15:07 AM | buy | $114.7 | $0.03053 | 114.7 | 0.03053 | 3,756.41 | 0xc9...4a63 |