Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.25M
- Pooled USDC:
- $96,896.26
AIXBT/USDC price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03404. AIXBT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $152,138.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,011,439.02. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $548,127.69. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $548,127.69.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1067 in the last 24 hours, 512 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $152,138.89 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03404, captured at 1:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03404 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:14:47 PM | sell | $590.32 | $0.03405 | 590.32 | 0.03405 | 17,332.19 | 0xeb...6f67 | |
| 05/08/2026 | 1:14:47 PM | sell | $21.72 | $0.03404 | 21.72 | 0.03404 | 637.94 | 0x46...1cf0 | |
| 05/08/2026 | 1:14:41 PM | sell | $500.83 | $0.03407 | 500.83 | 0.03407 | 14,696.12 | 0x89...fd89 | |
| 05/08/2026 | 1:14:41 PM | sell | $400.67 | $0.03409 | 400.67 | 0.03409 | 11,751.16 | 0x41...e5c7 | |
| 05/08/2026 | 1:14:41 PM | sell | $208.07 | $0.0341 | 208.07 | 0.0341 | 6,100.52 | 0x4d...6779 | |
| 05/08/2026 | 1:08:01 PM | sell | $575.84 | $0.03416 | 575.84 | 0.03416 | 16,853.59 | 0xcc...3b13 | |
| 05/08/2026 | 1:07:39 PM | sell | $175.92 | $0.03422 | 175.92 | 0.03422 | 5,140.01 | 0x06...601c | |
| 05/08/2026 | 1:04:19 PM | buy | $100.4 | $0.03442 | 100.4 | 0.03442 | 2,916.5 | 0xc1...8e5a | |
| 05/08/2026 | 1:02:11 PM | buy | $300.31 | $0.03438 | 300.31 | 0.03438 | 8,733.4 | 0x55...3741 | |
| 05/08/2026 | 1:02:07 PM | buy | $102.18 | $0.03434 | 102.18 | 0.03434 | 2,975.09 | 0xcd...e391 | |
| 05/08/2026 | 1:01:55 PM | buy | $500.64 | $0.0343 | 500.64 | 0.0343 | 14,592.03 | 0xdb...0114 | |
| 05/08/2026 | 1:02:03 PM | buy | $100.54 | $0.03432 | 100.54 | 0.03432 | 2,928.95 | 0xbd...e9ed | |
| 05/08/2026 | 12:51:15 PM | sell | $300.38 | $0.03412 | 300.38 | 0.03412 | 8,802.83 | 0x16...51d1 | |
| 05/08/2026 | 12:51:03 PM | sell | $112.13 | $0.03416 | 112.13 | 0.03416 | 3,282.38 | 0x6a...df7c | |
| 05/08/2026 | 12:51:03 PM | sell | $180.93 | $0.03419 | 180.93 | 0.03419 | 5,291.75 | 0xe9...d78d | |
| 05/08/2026 | 12:50:27 PM | sell | $100.26 | $0.03421 | 100.26 | 0.03421 | 2,930.14 | 0x36...662b | |
| 05/08/2026 | 12:32:01 PM | sell | $300.3 | $0.03425 | 300.3 | 0.03425 | 8,765.65 | 0x1f...d4ce | |
| 05/08/2026 | 12:31:53 PM | sell | $104.46 | $0.03429 | 104.46 | 0.03429 | 3,045.76 | 0x55...233b | |
| 05/08/2026 | 12:31:47 PM | sell | $79.7 | $0.03431 | 79.7 | 0.03431 | 2,322.81 | 0xe8...d018 | |
| 05/08/2026 | 12:31:47 PM | sell | $158.56 | $0.03433 | 158.56 | 0.03433 | 4,617.68 | 0x4e...79c7 |