WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03682
Price
0.03682 USDC
TVL
$542,325.54
MKT CAP
$36.8M
5m
0%
1h
-0.59%
4h
1.49%
24h
7.10%
Share
TXNS
1K
Buys
632
Sells
608
Volume
216K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.69M
Pooled USDC:
$75,036.08

AIXBT/USDC price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03682. AIXBT price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $215,719.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,780,509.47. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $542,325.54. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $542,325.54.

The total transactions of AIXBT/USDC is 1240 in the last 24 hours, 632 of which are buy transactions, and 608 are sales transactions.

AIXBT/USDC pool has a trading volume of $215,719.42 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03682, captured at 8:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.03682 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20268:42:57 PMsell$0.04795$0.036820.047950.036821.3
0x040...64a0
0x7e...f514
05/09/20268:32:01 PMsell$36.39$0.0368236.390.03682988.5
0xA0E...E123
0xab...e937
05/09/20268:25:07 PMsell$106$0.036831060.036832,877.98
0xCc1...89d0
0x54...7288
05/09/20268:23:25 PMsell$2.12$0.036842.120.0368457.7
0x663...3089
0x75...b057
05/09/20268:21:59 PMsell$2.17$0.036842.170.0368458.98
0xe67...06E2
0xf8...f0cc
05/09/20268:10:27 PMsell$95.82$0.0368595.820.036852,599.9
0xDca...0321
0xfd...c17b
05/09/20268:10:27 PMsell$115.44$0.03688115.440.036883,129.66
0xCc1...89d0
0x13...76a6
05/09/20268:09:51 PMsell$129.73$0.03692129.730.036923,513.17
0x021...df9E
0x75...4679
05/09/20268:09:51 PMsell$32.09$0.036932.090.0369869.75
0xF5a...6aEf
0xcf...d50f
05/09/20268:06:07 PMsell$112.21$0.03695112.210.036953,036.16
0xCc1...89d0
0xb9...920e
05/09/20268:05:25 PMsell$103.65$0.03698103.650.036982,802.5
0xCc1...89d0
0x82...40f3
05/09/20268:03:55 PMsell$54.79$0.0370154.790.037011,480.3
0xA16...cCFf
0xcb...03bd
05/09/20268:03:55 PMsell$32$0.037320.037864.95
0xF5a...6aEf
0xdf...d7e0
05/09/20268:03:25 PMsell$136.88$0.03704136.880.037043,695.38
0xCc1...89d0
0x38...c31d
05/09/20268:03:05 PMsell$103.29$0.03707103.290.037072,786.23
0xCc1...89d0
0xdc...6457
05/09/20268:02:57 PMsell$0.321$0.037080.3210.037088.65
0xA0f...8960
0xbc...b766
05/09/20267:58:31 PMbuy$198.74$0.03728198.740.037285,330.48
0xA9D...F1Dc
0xf2...474a
05/09/20267:58:29 PMbuy$368.51$0.0372368.510.03729,903.72
0xb12...89e8
0x06...44aa
05/09/20267:54:31 PMsell$1.4$0.036931.40.0369338.14
0x8D4...b123
0x68...66ed
05/09/20267:50:39 PMbuy$178.38$0.03713178.380.037134,803.51
0xe9F...23B4
0xc7...e037