- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.64M
- Pooled USDC:
- $39,631.25
AIXBT/USDC price stats on Base
As of January 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02983. AIXBT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $25,360.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,803,757.55. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $79,262.51. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $79,262.51.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 418 in the last 24 hours, 203 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $25,360.79 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02983, captured at 5:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02983 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:34:21 AM | buy | $15.04 | $0.02983 | 15.04 | 0.02983 | 504.14 | 0x1c...e336 | |
| 01/20/2026 | 5:33:33 AM | buy | $15.02 | $0.02983 | 15.02 | 0.02983 | 503.71 | 0x11...1a26 | |
| 01/20/2026 | 5:33:25 AM | buy | $15.01 | $0.02982 | 15.01 | 0.02982 | 503.45 | 0xad...05a8 | |
| 01/20/2026 | 5:32:27 AM | buy | $15.08 | $0.02981 | 15.08 | 0.02981 | 505.71 | 0x1b...3b44 | |
| 01/20/2026 | 5:32:03 AM | buy | $15.04 | $0.02981 | 15.04 | 0.02981 | 504.59 | 0x9c...fd2d | |
| 01/20/2026 | 5:30:57 AM | buy | $49.99 | $0.0298 | 49.99 | 0.0298 | 1,677.45 | 0x98...9dba | |
| 01/20/2026 | 5:29:13 AM | buy | $92.28 | $0.02977 | 92.28 | 0.02977 | 3,099.39 | 0xcd...b2e6 | |
| 01/20/2026 | 5:21:03 AM | sell | $67.23 | $0.0296 | 67.23 | 0.0296 | 2,271 | 0xa1...cb06 | |
| 01/20/2026 | 5:21:03 AM | sell | $33.02 | $0.02958 | 33.02 | 0.02958 | 1,116.2 | 0x93...d0c8 | |
| 01/20/2026 | 5:15:19 AM | sell | $16.27 | $0.02962 | 16.27 | 0.02962 | 549.28 | 0x7c...8e73 | |
| 01/20/2026 | 5:15:11 AM | sell | $102.87 | $0.02964 | 102.87 | 0.02964 | 3,470.58 | 0xa3...5b95 | |
| 01/20/2026 | 5:13:45 AM | sell | $101.64 | $0.02967 | 101.64 | 0.02967 | 3,424.68 | 0x76...dd6f | |
| 01/20/2026 | 5:11:49 AM | sell | $101.72 | $0.02971 | 101.72 | 0.02971 | 3,422.95 | 0x88...1480 | |
| 01/20/2026 | 5:11:35 AM | sell | $15.01 | $0.02973 | 15.01 | 0.02973 | 504.89 | 0x10...27f0 | |
| 01/20/2026 | 5:06:37 AM | sell | $30.05 | $0.02974 | 30.05 | 0.02974 | 1,010.41 | 0xba...c199 | |
| 01/20/2026 | 5:03:03 AM | sell | $7.66 | $0.02975 | 7.66 | 0.02975 | 257.64 | 0x9a...05de | |
| 01/20/2026 | 5:02:01 AM | buy | $208.01 | $0.02989 | 208.01 | 0.02989 | 6,958 | 0x25...731e | |
| 01/20/2026 | 5:01:59 AM | buy | $111.26 | $0.02983 | 111.26 | 0.02983 | 3,728.92 | 0x38...9ec1 | |
| 01/20/2026 | 5:01:55 AM | buy | $139.44 | $0.02979 | 139.44 | 0.02979 | 4,680.61 | 0x10...729f | |
| 01/20/2026 | 5:01:47 AM | buy | $100.41 | $0.02974 | 100.41 | 0.02974 | 3,375.68 | 0x7b...00f8 |