- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.34M
- Pooled USDC:
- $50,217.08
AIXBT/USDC price stats on Base
As of January 17, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0346. AIXBT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $49,045.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,568,290.25. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $511,914.60. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $511,914.60.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 448 in the last 24 hours, 206 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $49,045.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0346, captured at 7:45 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0346 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:43:51 PM | sell | $0.0101 | $0.0346 | 0.0101 | 0.0346 | 0.2921 | 0x35...b9c9 | |
| 01/17/2026 | 7:37:35 PM | buy | $100.25 | $0.03479 | 100.25 | 0.03479 | 2,880.9 | 0x6b...13f5 | |
| 01/17/2026 | 7:32:53 PM | sell | $1.04 | $0.03457 | 1.04 | 0.03457 | 30.29 | 0x85...dcfe | |
| 01/17/2026 | 7:26:23 PM | sell | $0.5042 | $0.03457 | 0.5042 | 0.03457 | 14.58 | 0xb6...b955 | |
| 01/17/2026 | 7:26:21 PM | sell | $3.74 | $0.03457 | 3.74 | 0.03457 | 108.45 | 0x51...d06c | |
| 01/17/2026 | 7:25:57 PM | sell | $3.99 | $0.03457 | 3.99 | 0.03457 | 115.6 | 0x12...ba6a | |
| 01/17/2026 | 7:25:29 PM | sell | $6.47 | $0.03457 | 6.47 | 0.03457 | 187.36 | 0x84...d23c | |
| 01/17/2026 | 7:24:45 PM | sell | $0.0118 | $0.03457 | 0.0118 | 0.03457 | 0.3415 | 0x7e...17c0 | |
| 01/17/2026 | 7:22:13 PM | sell | $0.02492 | $0.03457 | 0.02492 | 0.03457 | 0.7208 | 0x54...0f47 | |
| 01/17/2026 | 7:21:15 PM | sell | $2.64 | $0.03457 | 2.64 | 0.03457 | 76.44 | 0x74...3f7f | |
| 01/17/2026 | 7:18:17 PM | buy | $91.51 | $0.03476 | 91.51 | 0.03476 | 2,632.07 | 0xda...c363 | |
| 01/17/2026 | 7:14:23 PM | sell | $0.01428 | $0.03454 | 0.01428 | 0.03454 | 0.4135 | 0xfe...b194 | |
| 01/17/2026 | 7:04:33 PM | sell | $0.01003 | $0.03454 | 0.01003 | 0.03454 | 0.2906 | 0xde...bcf2 | |
| 01/17/2026 | 6:40:57 PM | sell | $69.32 | $0.03455 | 69.32 | 0.03455 | 2,006.21 | 0xf0...fec3 | |
| 01/17/2026 | 6:40:23 PM | sell | $0.008751 | $0.03456 | 0.008751 | 0.03456 | 0.2531 | 0x8f...2d5c | |
| 01/17/2026 | 6:24:05 PM | buy | $118.61 | $0.03475 | 118.61 | 0.03475 | 3,412.78 | 0xa5...237e | |
| 01/17/2026 | 6:15:25 PM | buy | $0.18 | $0.03473 | 0.18 | 0.03473 | 5.18 | 0x74...fddd | |
| 01/17/2026 | 6:13:29 PM | buy | $0.18 | $0.03473 | 0.18 | 0.03473 | 5.18 | 0xb4...1b18 | |
| 01/17/2026 | 6:11:19 PM | buy | $0.18 | $0.03473 | 0.18 | 0.03473 | 5.18 | 0x9b...a9a5 | |
| 01/17/2026 | 6:10:11 PM | sell | $0.1217 | $0.03452 | 0.1217 | 0.03452 | 3.52 | 0x2e...28f4 |