- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 23.95M
- Pooled USDC:
- $122,794.4
AIXBT/USDC price stats on Base
As of December 22, 2024, the current price of AIXBT token on DEX Uniswap V3 is $0.2931. AIXBT price is down -16.00% in the last 24 hours. The trading history for the last 24 hours contains 10197 trades with trading volume of $17,781,650.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $292,846,170.23. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $245,588.81. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $245,588.81.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 10197 in the last 24 hours, 5393 of which are buy transactions, and 4804 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $17,781,650.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.2931, captured at 1:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2931 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:17:39 AM | sell | $401.29 | $0.2932 | 401.29 | 0.2932 | 1,368.38 | 0x9d...1fac | |
| 12/22/2024 | 1:17:39 AM | sell | $844.31 | $0.2931 | 844.31 | 0.2931 | 2,880 | 0xea...6cac | |
| 12/22/2024 | 1:17:33 AM | sell | $927.65 | $0.2933 | 927.65 | 0.2933 | 3,162.1 | 0x4f...786f | |
| 12/22/2024 | 1:17:29 AM | sell | $401.35 | $0.2934 | 401.35 | 0.2934 | 1,367.63 | 0x5b...fcb0 | |
| 12/22/2024 | 1:13:41 AM | buy | $2,181.35 | $0.295 | 2,181.35 | 0.295 | 7,391.98 | 0xd0...9a5e | |
| 12/22/2024 | 1:13:27 AM | buy | $2,356.56 | $0.2947 | 2,356.56 | 0.2947 | 7,995.29 | 0x2a...7a8d | |
| 12/22/2024 | 1:13:23 AM | buy | $12.87 | $0.2945 | 12.87 | 0.2945 | 43.69 | 0xdd...6760 | |
| 12/22/2024 | 1:12:39 AM | buy | $1,735.3 | $0.2944 | 1,735.3 | 0.2944 | 5,893.92 | 0x12...e0a2 | |
| 12/22/2024 | 1:12:31 AM | buy | $205.39 | $0.2942 | 205.39 | 0.2942 | 697.97 | 0xce...004d | |
| 12/22/2024 | 1:12:13 AM | buy | $100 | $0.2942 | 100 | 0.2942 | 339.85 | 0x9f...0b62 | |
| 12/22/2024 | 1:10:59 AM | sell | $401.34 | $0.2925 | 401.34 | 0.2925 | 1,372.07 | 0xb6...8f45 | |
| 12/22/2024 | 1:10:55 AM | sell | $1,190.71 | $0.2926 | 1,190.71 | 0.2926 | 4,068.98 | 0x89...7844 | |
| 12/22/2024 | 1:10:51 AM | sell | $1,454.55 | $0.2928 | 1,454.55 | 0.2928 | 4,967.1 | 0xa7...4e92 | |
| 12/22/2024 | 1:10:49 AM | sell | $197.61 | $0.2929 | 197.61 | 0.2929 | 674.52 | 0x31...2795 | |
| 12/22/2024 | 1:10:49 AM | sell | $34.89 | $0.293 | 34.89 | 0.293 | 119.07 | 0x0c...213a | |
| 12/22/2024 | 1:10:47 AM | sell | $401.36 | $0.293 | 401.36 | 0.293 | 1,369.66 | 0x34...0204 | |
| 12/22/2024 | 1:10:49 AM | sell | $139.57 | $0.2929 | 139.57 | 0.2929 | 476.36 | 0x31...2795 | |
| 12/22/2024 | 1:10:41 AM | sell | $495.56 | $0.2931 | 495.56 | 0.2931 | 1,690.7 | 0xe1...dc0d | |
| 12/22/2024 | 1:10:37 AM | buy | $2,973.75 | $0.2946 | 2,973.75 | 0.2946 | 10,091.36 | 0x1b...6644 | |
| 12/22/2024 | 1:10:17 AM | buy | $1,697.11 | $0.2943 | 1,697.11 | 0.2943 | 5,766.26 | 0xcc...b7bd |