WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03263
Price
0.03263 USDC
TVL
$517,208.4
MKT CAP
$32.6M
5m
0.76%
1h
0.93%
4h
0.74%
24h
-1.32%
Share
TXNS
552
Buys
263
Sells
289
Volume
79K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.25M
Pooled USDC:
$84,867.08

AIXBT/USDC price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03263. AIXBT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $79,417.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,601,976.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $517,208.40. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $517,208.40.

The total transactions of AIXBT/USDC is 552 in the last 24 hours, 263 of which are buy transactions, and 289 are sales transactions.

AIXBT/USDC pool has a trading volume of $79,417.86 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03263, captured at 2:18 AM UTC.

The price of converting 1 AIXBT to USD is $0.03263 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:18:29 AMbuy$18.15$0.0326318.150.03263556.3
0xD0d...5BeA
0xc5...688f
05/13/20262:18:27 AMbuy$11.35$0.0326311.350.03263348.02
0xD0d...5BeA
0x42...0937
05/13/20262:18:25 AMbuy$12.47$0.0326312.470.03263382.3
0xD0d...5BeA
0xa0...f5c2
05/13/20262:17:27 AMbuy$34.95$0.0326234.950.032621,071.45
0xD0d...5BeA
0x36...65f9
05/13/20262:17:25 AMbuy$11.35$0.0326211.350.03262348.14
0xD0d...5BeA
0xd1...c24a
05/13/20262:16:21 AMbuy$62.46$0.0326162.460.032611,915.03
0xD0d...5BeA
0x99...85dd
05/13/20262:15:59 AMbuy$38.66$0.032638.660.03261,185.74
0x0cb...cf4F
0x2f...1bda
05/13/20262:15:17 AMbuy$31.93$0.032631.930.0326979.44
0x768...9604
0xea...fb18
05/13/20262:15:13 AMbuy$47.98$0.0325947.980.032591,472.32
0x436...891f
0x83...e9c2
05/13/20262:14:43 AMbuy$21.37$0.0325821.370.03258655.82
0x456...404A
0x64...1e81
05/13/20262:13:41 AMsell$0.1126$0.032390.11260.032393.47
0xE20...EF08
0x9f...0739
05/13/20262:12:59 AMsell$1.07$0.032391.070.0323933.16
0x14A...E5F3
0x76...9060
05/13/20262:12:07 AMbuy$14.86$0.0325814.860.03258456.22
0xbC8...034F
0xca...676f
05/13/20262:10:23 AMbuy$8.67$0.032588.670.03258266.16
0x659...4203
0xcb...54f5
05/13/20262:08:17 AMbuy$8.66$0.032588.660.03258265.86
0xbC8...034F
0x3f...110a
05/13/20262:05:23 AMbuy$72.61$0.0325772.610.032572,229.3
0xD0d...5BeA
0x63...c4eb
05/13/20261:58:41 AMsell$93.96$0.0323793.960.032372,901.97
0x9D5...7CfA
0xeb...2566
05/13/20261:58:41 AMsell$229.43$0.0324229.430.03247,079.34
0x48C...d25D
0x07...946e
05/13/20261:56:03 AMsell$26.96$0.0324326.960.03243831.45
0x30f...A7bC
0x6f...e79b
05/13/20261:55:19 AMbuy$15.97$0.0326215.970.03262489.59
0xbC8...034F
0xad...c3b5