- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.25M
- Pooled USDC:
- $64,388.56
AIXBT/USDC price stats on Base
As of November 30, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04703. AIXBT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $759,692.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $46,980,514.51. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $128,777.12. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $128,777.12.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2975 in the last 24 hours, 1179 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $759,692.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.04703, captured at 2:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04703 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:08:29 PM | sell | $308.83 | $0.04703 | 308.83 | 0.04703 | 6,566.55 | 0x27...41d0 | |
| 11/30/2025 | 1:59:51 PM | buy | $66.62 | $0.04733 | 66.62 | 0.04733 | 1,407.57 | 0x2e...08bb | |
| 11/30/2025 | 1:54:01 PM | sell | $235.1 | $0.04706 | 235.1 | 0.04706 | 4,995.68 | 0x31...67a0 | |
| 11/30/2025 | 1:38:01 PM | buy | $194.1 | $0.04734 | 194.1 | 0.04734 | 4,099.56 | 0x11...4a71 | |
| 11/30/2025 | 1:37:59 PM | buy | $10.58 | $0.04733 | 10.58 | 0.04733 | 223.65 | 0x2c...bbdc | |
| 11/30/2025 | 1:36:59 PM | buy | $36.34 | $0.04732 | 36.34 | 0.04732 | 767.86 | 0x3a...1ce9 | |
| 11/30/2025 | 1:36:47 PM | buy | $2.13 | $0.04732 | 2.13 | 0.04732 | 45.18 | 0xb4...9947 | |
| 11/30/2025 | 1:27:51 PM | buy | $13.58 | $0.04732 | 13.58 | 0.04732 | 287.1 | 0xc9...3a16 | |
| 11/30/2025 | 1:25:23 PM | buy | $9.95 | $0.04732 | 9.95 | 0.04732 | 210.41 | 0x90...1984 | |
| 11/30/2025 | 1:23:59 PM | buy | $1.31 | $0.04732 | 1.31 | 0.04732 | 27.8 | 0x1b...5852 | |
| 11/30/2025 | 1:23:41 PM | buy | $205.77 | $0.04729 | 205.77 | 0.04729 | 4,350.84 | 0x1d...0167 | |
| 11/30/2025 | 1:23:41 PM | buy | $94.6 | $0.04731 | 94.6 | 0.04731 | 1,999.4 | 0x64...0b8c | |
| 11/30/2025 | 1:21:13 PM | buy | $131.87 | $0.04727 | 131.87 | 0.04727 | 2,789.79 | 0x15...defe | |
| 11/30/2025 | 1:21:05 PM | buy | $145.54 | $0.04725 | 145.54 | 0.04725 | 3,080.22 | 0x2a...df47 | |
| 11/30/2025 | 1:21:01 PM | buy | $0.06348 | $0.04724 | 0.06348 | 0.04724 | 1.34 | 0x2a...6a13 | |
| 11/30/2025 | 1:20:03 PM | buy | $198.1 | $0.04722 | 198.1 | 0.04722 | 4,194.89 | 0x01...f019 | |
| 11/30/2025 | 1:18:47 PM | buy | $15.43 | $0.04721 | 15.43 | 0.04721 | 326.91 | 0x74...9a6d | |
| 11/30/2025 | 1:15:37 PM | buy | $260.11 | $0.04719 | 260.11 | 0.04719 | 5,512.05 | 0x6d...802d | |
| 11/30/2025 | 12:59:39 PM | sell | $2.24 | $0.04688 | 2.24 | 0.04688 | 47.81 | 0xa9...1ed8 | |
| 11/30/2025 | 12:57:43 PM | sell | $384.03 | $0.04691 | 384.03 | 0.04691 | 8,185.25 | 0x86...5f4f |