WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02577
Price
0.02577 USDC
TVL
$411,775.68
MKT CAP
$25.7M
5m
0%
1h
-0.93%
4h
-0.39%
24h
6.03%
Share
TXNS
601
Buys
251
Sells
350
Volume
50K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.5M
Pooled USDC:
$63,746.09

AIXBT/USDC price stats on Base

As of March 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02577. AIXBT price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $50,112.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,748,163.45. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $411,775.69. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $411,775.69.

The total transactions of AIXBT/USDC is 601 in the last 24 hours, 251 of which are buy transactions, and 350 are sales transactions.

AIXBT/USDC pool has a trading volume of $50,112.37 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02577, captured at 3:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.02577 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20263:00:05 AMbuy$138.67$0.02577138.670.025775,379.89
0x3b0...731d
0x8f...17ab
03/26/20262:58:21 AMbuy$156.46$0.02573156.460.025736,078.78
0x6f2...FeEb
0x52...6cf5
03/26/20262:39:39 AMsell$75.19$0.025675.190.02562,937.14
0xCc4...eD2C
0xff...6762
03/26/20262:39:39 AMsell$110.48$0.02557110.480.025574,319.07
0xCB4...2dc6
0x72...ce33
03/26/20262:39:37 AMsell$103.8$0.02562103.80.025624,050.77
0xaB7...89Be
0xde...407a
03/26/20262:31:45 AMsell$127.16$0.02565127.160.025654,957.25
0x69E...d9A7
0xf8...0a0d
03/26/20262:30:55 AMsell$103.5$0.02568103.50.025684,030.17
0x75C...7D93
0x34...5276
03/26/20262:27:25 AMsell$186.02$0.02572186.020.025727,231.25
0x0f0...8280
0x5b...54f6
03/26/20262:27:25 AMsell$32.16$0.0256932.160.025691,251.68
0xF5a...6aEf
0x96...9477
03/26/20262:27:23 AMsell$136.91$0.02576136.910.025765,314.08
0x3FF...C38f
0x9b...142f
03/26/20262:27:19 AMsell$51.07$0.0257851.070.025781,980.53
0x7d0...2F9A
0xbc...49f5
03/26/20262:27:15 AMsell$193.09$0.02582193.090.025827,478.4
0xb21...aD61
0x93...c7e1
03/26/20262:27:15 AMsell$4.25$0.025794.250.02579164.95
0xF5a...6aEf
0x42...1952
03/26/20262:25:05 AMsell$141.06$0.02586141.060.025865,454.74
0x9A2...4cB9
0x20...1736
03/26/20262:24:11 AMsell$17.08$0.0258817.080.02588660.2
0x666...3e6f
0x71...0f1d
03/26/20262:22:41 AMsell$0.1002$0.025880.10020.025883.87
0x501...4d4C
0x29...8579
03/26/20262:19:41 AMsell$13.68$0.0258813.680.02588528.72
0x289...Ba52
0x51...1928
03/26/20262:18:37 AMsell$15.64$0.0258815.640.02588604.28
0x71e...4673
0x52...3276
03/26/20262:18:35 AMsell$15.68$0.0258915.680.02589605.67
0xDB8...56cf
0x51...7bbc
03/26/20262:18:35 AMsell$8.8$0.025898.80.02589340
0x78E...84a8
0x19...f5cb