Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.32M
- Pooled USDC:
- $66,546.47
AIXBT/USDC price stats on Base
As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03255. AIXBT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $102,077.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,521,117.08. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $500,359.92. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $500,359.92.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 822 in the last 24 hours, 415 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $102,077.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03255, captured at 2:32 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03255 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:27:43 PM | sell | $217.94 | $0.03255 | 217.94 | 0.03255 | 6,694.36 | 0xb4...c736 | |
| 05/14/2026 | 2:27:41 PM | sell | $123.48 | $0.0326 | 123.48 | 0.0326 | 3,787.04 | 0x1b...1905 | |
| 05/14/2026 | 2:27:43 PM | sell | $114.46 | $0.03258 | 114.46 | 0.03258 | 3,512.77 | 0xe9...8045 | |
| 05/14/2026 | 2:26:49 PM | sell | $101.36 | $0.03262 | 101.36 | 0.03262 | 3,106.84 | 0x46...6a71 | |
| 05/14/2026 | 2:26:37 PM | sell | $104.44 | $0.03264 | 104.44 | 0.03264 | 3,199.51 | 0x4b...e868 | |
| 05/14/2026 | 2:24:29 PM | buy | $108.01 | $0.03284 | 108.01 | 0.03284 | 3,288.96 | 0x1b...65f9 | |
| 05/14/2026 | 2:24:19 PM | buy | $156.87 | $0.03281 | 156.87 | 0.03281 | 4,780.29 | 0x09...81fb | |
| 05/14/2026 | 2:24:01 PM | buy | $153.88 | $0.03278 | 153.88 | 0.03278 | 4,692.91 | 0xae...0de5 | |
| 05/14/2026 | 2:23:43 PM | buy | $2.71 | $0.03277 | 2.71 | 0.03277 | 82.7 | 0x50...e4a5 | |
| 05/14/2026 | 2:23:03 PM | buy | $173.88 | $0.03276 | 173.88 | 0.03276 | 5,307.81 | 0x55...285c | |
| 05/14/2026 | 2:22:57 PM | sell | $0.000707 | $0.03251 | 0.000707 | 0.03251 | 0.02174 | 0x9a...479f | |
| 05/14/2026 | 2:22:45 PM | buy | $218.89 | $0.03272 | 218.89 | 0.03272 | 6,688.63 | 0x4d...efe8 | |
| 05/14/2026 | 2:22:23 PM | buy | $172.45 | $0.03269 | 172.45 | 0.03269 | 5,275.23 | 0x38...e4cf | |
| 05/14/2026 | 2:22:19 PM | buy | $297.34 | $0.03265 | 297.34 | 0.03265 | 9,106.71 | 0x42...08ef | |
| 05/14/2026 | 2:19:09 PM | buy | $210.29 | $0.0326 | 210.29 | 0.0326 | 6,449.34 | 0x94...3eb4 | |
| 05/14/2026 | 2:18:59 PM | buy | $216.61 | $0.03256 | 216.61 | 0.03256 | 6,652.76 | 0x87...2a88 | |
| 05/14/2026 | 2:18:59 PM | buy | $50.57 | $0.03258 | 50.57 | 0.03258 | 1,552.03 | 0xf0...dee9 | |
| 05/14/2026 | 2:18:55 PM | buy | $160.05 | $0.03252 | 160.05 | 0.03252 | 4,920.73 | 0xee...6e78 | |
| 05/14/2026 | 2:18:19 PM | buy | $8.85 | $0.03251 | 8.85 | 0.03251 | 272.44 | 0xab...5d94 | |
| 05/14/2026 | 2:18:09 PM | buy | $12.77 | $0.03251 | 12.77 | 0.03251 | 393.06 | 0x3d...b75f |