WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03009
Price
0.03009 USDC
TVL
$483,396.15
MKT CAP
$30.1M
5m
0%
1h
0.48%
4h
-0.60%
24h
-3.58%
Share
TXNS
934
Buys
460
Sells
474
Volume
90K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.07M
Pooled USDC:
$60,058.18

AIXBT/USDC price stats on Base

As of May 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03009. AIXBT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $90,115.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,058,081.05. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $483,396.15. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $483,396.15.

The total transactions of AIXBT/USDC is 934 in the last 24 hours, 460 of which are buy transactions, and 474 are sales transactions.

AIXBT/USDC pool has a trading volume of $90,115.35 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03009, captured at 9:01 PM UTC.

The price of converting 1 AIXBT to USD is $0.03009 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20268:49:39 PMbuy$192.56$0.03009192.560.030096,399.36
0x39c...0d68
0x4f...9349
05/27/20268:49:31 PMbuy$4$0.0300740.03007133.15
0xbC8...034F
0x19...6c19
05/27/20268:49:23 PMbuy$88.21$0.0300688.210.030062,933.77
0xF5a...6aEf
0x90...6478
05/27/20268:49:03 PMbuy$13.31$0.0300513.310.03005442.97
0xF5a...6aEf
0xd0...8ba4
05/27/20268:49:03 PMbuy$13.31$0.0300613.310.03006442.94
0xF5a...6aEf
0x17...0063
05/27/20268:43:01 PMbuy$12.93$0.0300512.930.03005430.17
0xFdd...dF72
0x9c...35c8
05/27/20268:40:59 PMsell$341.67$0.0299341.670.029911,426.61
0x0B3...aBCF
0xc2...dd21
05/27/20268:39:25 PMbuy$3.76$0.03013.760.0301125.18
0x03B...8287
0x43...174d
05/27/20268:34:51 PMsell$15.18$0.0299215.180.02992507.39
0xF5a...6aEf
0xf7...1fbb
05/27/20268:34:29 PMsell$67.31$0.0299367.310.029932,248.78
0xF5a...6aEf
0xdf...175d
05/27/20268:33:45 PMsell$45.72$0.0299445.720.029941,526.97
0xF5a...6aEf
0x73...f995
05/27/20268:33:45 PMsell$118.61$0.02995118.610.029953,959.66
0xF5a...6aEf
0x02...73da
05/27/20268:20:45 PMbuy$103.15$0.03013103.150.030133,422.88
0xeda...3474
0x45...5f3e
05/27/20268:20:19 PMbuy$5.74$0.030125.740.03012190.6
0x456...404A
0x23...0294
05/27/20268:11:21 PMbuy$6.37$0.030126.370.03012211.58
0xbC8...034F
0x25...6fc4
05/27/20267:50:39 PMsell$21.62$0.0299421.620.02994722.16
0xA7c...589F
0x2d...1410
05/27/20267:50:03 PMsell$67.38$0.0299667.380.029962,248.78
0xF5a...6aEf
0xb8...d2f6
05/27/20267:50:03 PMsell$66.36$0.0299566.360.029952,215.55
0xF5a...6aEf
0xdc...a275
05/27/20267:50:01 PMsell$89.45$0.0299789.450.029972,984.03
0xF5a...6aEf
0x4b...b1ac
05/27/20267:46:53 PMsell$145.72$0.02999145.720.029994,858.53
0x43B...938D
0x31...a97c