- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.19M
- Pooled USDC:
- $42,605.09
AIXBT/USDC price stats on Base
As of September 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0233. AIXBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $26,590.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,279,402.98. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $350,077.01. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $350,077.01.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 855 in the last 24 hours, 427 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $26,590.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0233, captured at 3:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0233 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:32:01 PM | buy | $33.27 | $0.0233 | 33.27 | 0.0233 | 1,427.91 | 0xbd...3fe7 | |
| 09/30/2026 | 3:31:59 PM | buy | $40.11 | $0.02329 | 40.11 | 0.02329 | 1,722.03 | 0xee...dba4 | |
| 09/30/2026 | 3:31:51 PM | buy | $24.77 | $0.02328 | 24.77 | 0.02328 | 1,063.99 | 0xfa...0977 | |
| 09/30/2026 | 3:31:47 PM | buy | $33.29 | $0.02327 | 33.29 | 0.02327 | 1,430.66 | 0x32...94dc | |
| 09/30/2026 | 3:31:45 PM | buy | $32.53 | $0.02326 | 32.53 | 0.02326 | 1,398.33 | 0xd7...391a | |
| 09/30/2026 | 3:31:35 PM | buy | $27.03 | $0.02325 | 27.03 | 0.02325 | 1,162.56 | 0x53...cbcc | |
| 09/30/2026 | 3:31:35 PM | buy | $5.06 | $0.02325 | 5.06 | 0.02325 | 217.99 | 0xe2...2571 | |
| 09/30/2026 | 3:31:31 PM | buy | $33.32 | $0.02324 | 33.32 | 0.02324 | 1,433.41 | 0xa9...cf60 | |
| 09/30/2026 | 3:31:15 PM | buy | $45.71 | $0.02323 | 45.71 | 0.02323 | 1,967.61 | 0x2d...8038 | |
| 09/30/2026 | 3:30:59 PM | buy | $24.77 | $0.02322 | 24.77 | 0.02322 | 1,066.99 | 0xb8...aa55 | |
| 09/30/2026 | 3:30:57 PM | buy | $24.77 | $0.02321 | 24.77 | 0.02321 | 1,066.99 | 0x22...ae93 | |
| 09/30/2026 | 3:30:55 PM | buy | $66.7 | $0.0232 | 66.7 | 0.0232 | 2,875.1 | 0x69...a3d5 | |
| 09/30/2026 | 3:30:29 PM | buy | $33.36 | $0.02318 | 33.36 | 0.02318 | 1,438.94 | 0xc7...7c06 | |
| 09/30/2026 | 3:30:27 PM | buy | $40.25 | $0.02317 | 40.25 | 0.02317 | 1,736.94 | 0x12...8567 | |
| 09/30/2026 | 3:30:23 PM | buy | $24.78 | $0.02316 | 24.78 | 0.02316 | 1,069.99 | 0xf9...8ddf | |
| 09/30/2026 | 3:30:23 PM | buy | $21.71 | $0.02315 | 21.71 | 0.02315 | 937.77 | 0x57...acc1 | |
| 09/30/2026 | 3:27:11 PM | sell | $101.15 | $0.02303 | 101.15 | 0.02303 | 4,391.87 | 0x29...05c8 | |
| 09/30/2026 | 3:27:05 PM | sell | $38.78 | $0.02305 | 38.78 | 0.02305 | 1,682.6 | 0xf8...ae28 | |
| 09/30/2026 | 3:25:09 PM | sell | $34.62 | $0.02307 | 34.62 | 0.02307 | 1,500.87 | 0xa1...2a31 | |
| 09/30/2026 | 3:25:07 PM | sell | $55.44 | $0.02308 | 55.44 | 0.02308 | 2,401.92 | 0x98...baca |