- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.81M
- Pooled USDC:
- $74,728.99
AIXBT/USDC price stats on Base
As of December 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0448. AIXBT price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $137,904.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $44,752,824.90. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $693,634.64. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $693,634.64.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1192 in the last 24 hours, 706 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $137,904.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0448, captured at 4:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0448 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:58:57 PM | buy | $90.4 | $0.0448 | 90.4 | 0.0448 | 2,017.8 | 0xb0...b337 | |
| 12/02/2025 | 3:58:55 PM | buy | $334.75 | $0.04473 | 334.75 | 0.04473 | 7,482.8 | 0x55...9c8a | |
| 12/02/2025 | 3:58:55 PM | sell | $0.8893 | $0.04452 | 0.8893 | 0.04452 | 19.97 | 0x8b...d6cb | |
| 12/02/2025 | 3:58:55 PM | buy | $171.2 | $0.04477 | 171.2 | 0.04477 | 3,823.3 | 0x4a...b560 | |
| 12/02/2025 | 3:58:45 PM | buy | $43.58 | $0.0447 | 43.58 | 0.0447 | 974.93 | 0xc7...c863 | |
| 12/02/2025 | 3:57:43 PM | sell | $44.43 | $0.04443 | 44.43 | 0.04443 | 1,000 | 0xb4...3681 | |
| 12/02/2025 | 3:56:15 PM | buy | $88.05 | $0.0447 | 88.05 | 0.0447 | 1,969.79 | 0xb1...f1c2 | |
| 12/02/2025 | 3:56:15 PM | buy | $156.21 | $0.04468 | 156.21 | 0.04468 | 3,496.3 | 0xf2...45fa | |
| 12/02/2025 | 3:56:13 PM | buy | $269.71 | $0.04464 | 269.71 | 0.04464 | 6,041.31 | 0xbd...020c | |
| 12/02/2025 | 3:56:05 PM | sell | $477.29 | $0.04436 | 477.29 | 0.04436 | 10,758.67 | 0x72...1cf4 | |
| 12/02/2025 | 3:56:05 PM | buy | $189.29 | $0.0446 | 189.29 | 0.0446 | 4,243.55 | 0x30...21b2 | |
| 12/02/2025 | 3:54:39 PM | sell | $0.9051 | $0.0444 | 0.9051 | 0.0444 | 20.38 | 0x0b...8193 | |
| 12/02/2025 | 3:54:27 PM | sell | $119.71 | $0.04442 | 119.71 | 0.04442 | 2,694.92 | 0x06...3647 | |
| 12/02/2025 | 3:54:27 PM | sell | $55.53 | $0.0444 | 55.53 | 0.0444 | 1,250.61 | 0xcd...6d98 | |
| 12/02/2025 | 3:54:25 PM | sell | $34.88 | $0.04443 | 34.88 | 0.04443 | 784.99 | 0x38...4c06 | |
| 12/02/2025 | 3:53:37 PM | sell | $12.76 | $0.04444 | 12.76 | 0.04444 | 287.28 | 0x80...38d0 | |
| 12/02/2025 | 3:51:59 PM | sell | $194.96 | $0.04445 | 194.96 | 0.04445 | 4,385.33 | 0x27...611c | |
| 12/02/2025 | 3:51:39 PM | buy | $200.26 | $0.04472 | 200.26 | 0.04472 | 4,478.07 | 0x96...d3ec | |
| 12/02/2025 | 3:51:39 PM | buy | $23.44 | $0.04474 | 23.44 | 0.04474 | 523.94 | 0xc2...07ee | |
| 12/02/2025 | 3:51:29 PM | buy | $38.23 | $0.0447 | 38.23 | 0.0447 | 855.34 | 0x96...e611 |