- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.43M
- Pooled USDC:
- $53,503.57
AIXBT/USDC price stats on Base
As of January 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03076. AIXBT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $39,130.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,730,951.61. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $466,593.35. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $466,593.35.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 690 in the last 24 hours, 352 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $39,130.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03076, captured at 5:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03076 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:28:43 AM | buy | $11.44 | $0.03076 | 11.44 | 0.03076 | 372.13 | 0x90...a861 | |
| 01/28/2026 | 5:28:43 AM | buy | $4.08 | $0.03076 | 4.08 | 0.03076 | 132.92 | 0x90...a861 | |
| 01/28/2026 | 5:28:27 AM | sell | $40.68 | $0.03058 | 40.68 | 0.03058 | 1,330.2 | 0x8f...c000 | |
| 01/28/2026 | 5:27:01 AM | sell | $38.38 | $0.03059 | 38.38 | 0.03059 | 1,254.38 | 0x0d...11f1 | |
| 01/28/2026 | 5:24:19 AM | buy | $51.49 | $0.03077 | 51.49 | 0.03077 | 1,673.12 | 0x8d...51f6 | |
| 01/28/2026 | 5:21:49 AM | buy | $14.52 | $0.03076 | 14.52 | 0.03076 | 471.92 | 0xd5...40ad | |
| 01/28/2026 | 5:21:07 AM | sell | $161.7 | $0.0306 | 161.7 | 0.0306 | 5,282.96 | 0xe4...e579 | |
| 01/28/2026 | 5:20:15 AM | sell | $64.81 | $0.03064 | 64.81 | 0.03064 | 2,115.04 | 0xdf...4faa | |
| 01/28/2026 | 5:18:49 AM | sell | $110.12 | $0.03067 | 110.12 | 0.03067 | 3,589.86 | 0x82...39a8 | |
| 01/28/2026 | 5:16:45 AM | sell | $97.66 | $0.03071 | 97.66 | 0.03071 | 3,180.06 | 0x2f...db9a | |
| 01/28/2026 | 5:16:45 AM | sell | $106.13 | $0.03074 | 106.13 | 0.03074 | 3,451.98 | 0xe4...1825 | |
| 01/28/2026 | 5:14:23 AM | sell | $155.5 | $0.03079 | 155.5 | 0.03079 | 5,050.35 | 0x3a...1ae4 | |
| 01/28/2026 | 5:13:59 AM | sell | $15.01 | $0.03081 | 15.01 | 0.03081 | 487.03 | 0xef...5151 | |
| 01/28/2026 | 5:13:25 AM | sell | $15.36 | $0.03082 | 15.36 | 0.03082 | 498.47 | 0xec...3375 | |
| 01/28/2026 | 5:03:03 AM | buy | $114.76 | $0.03099 | 114.76 | 0.03099 | 3,702.76 | 0xaf...a55b | |
| 01/28/2026 | 5:02:53 AM | sell | $29.07 | $0.03079 | 29.07 | 0.03079 | 944.34 | 0x15...ba1f | |
| 01/28/2026 | 5:00:41 AM | buy | $133.78 | $0.03096 | 133.78 | 0.03096 | 4,321.23 | 0x00...f210 | |
| 01/28/2026 | 5:00:31 AM | buy | $115.27 | $0.03091 | 115.27 | 0.03091 | 3,728.21 | 0x97...02aa | |
| 01/28/2026 | 5:00:13 AM | buy | $105.28 | $0.03088 | 105.28 | 0.03088 | 3,409.51 | 0xdb...c467 | |
| 01/28/2026 | 5:00:05 AM | buy | $113.64 | $0.03084 | 113.64 | 0.03084 | 3,684.65 | 0xe8...2277 |