Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.58M
- Pooled USDC:
- $66,279.97
AIXBT/USDC price stats on Base
As of May 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03179. AIXBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $73,980.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,756,255.13. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $498,131.02. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $498,131.02.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 572 in the last 24 hours, 289 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $73,980.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03179, captured at 7:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03179 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:04:59 PM | sell | $119.91 | $0.03179 | 119.91 | 0.03179 | 3,772.07 | 0xe5...1461 | |
| 05/20/2026 | 6:59:49 PM | sell | $162.68 | $0.03181 | 162.68 | 0.03181 | 5,113.68 | 0x3b...d5dc | |
| 05/20/2026 | 6:41:09 PM | sell | $25.27 | $0.03182 | 25.27 | 0.03182 | 793.95 | 0x8d...390a | |
| 05/20/2026 | 6:39:57 PM | buy | $103.59 | $0.03201 | 103.59 | 0.03201 | 3,235.83 | 0xe2...15ec | |
| 05/20/2026 | 6:36:05 PM | buy | $60.35 | $0.032 | 60.35 | 0.032 | 1,886.04 | 0xde...52dd | |
| 05/20/2026 | 6:28:31 PM | sell | $5.3 | $0.0318 | 5.3 | 0.0318 | 166.84 | 0xb4...9102 | |
| 05/20/2026 | 6:25:53 PM | sell | $286.53 | $0.03182 | 286.53 | 0.03182 | 9,002.16 | 0xf2...68bb | |
| 05/20/2026 | 6:00:07 PM | sell | $73.75 | $0.03188 | 73.75 | 0.03188 | 2,313.14 | 0x86...f8dc | |
| 05/20/2026 | 6:00:07 PM | sell | $162.02 | $0.03186 | 162.02 | 0.03186 | 5,084.44 | 0x6c...26f1 | |
| 05/20/2026 | 5:58:03 PM | sell | $192.53 | $0.0319 | 192.53 | 0.0319 | 6,033.9 | 0x16...4873 | |
| 05/20/2026 | 5:52:27 PM | sell | $116.05 | $0.03193 | 116.05 | 0.03193 | 3,634.29 | 0x5d...46f4 | |
| 05/20/2026 | 5:50:41 PM | sell | $231.33 | $0.03196 | 231.33 | 0.03196 | 7,237.81 | 0x50...d1a4 | |
| 05/20/2026 | 5:50:41 PM | sell | $91.14 | $0.03198 | 91.14 | 0.03198 | 2,849.22 | 0x76...e8f7 | |
| 05/20/2026 | 5:50:39 PM | sell | $101.29 | $0.032 | 101.29 | 0.032 | 3,165.06 | 0x7e...ef9a | |
| 05/20/2026 | 5:49:57 PM | sell | $169.3 | $0.03202 | 169.3 | 0.03202 | 5,286.62 | 0xe1...00e2 | |
| 05/20/2026 | 5:48:49 PM | sell | $280.55 | $0.03206 | 280.55 | 0.03206 | 8,750.61 | 0x5f...4b34 | |
| 05/20/2026 | 5:43:03 PM | buy | $120.69 | $0.03223 | 120.69 | 0.03223 | 3,743.71 | 0xa3...22b7 | |
| 05/20/2026 | 5:43:03 PM | buy | $175.83 | $0.03226 | 175.83 | 0.03226 | 5,450.03 | 0xb9...a902 | |
| 05/20/2026 | 5:33:11 PM | sell | $94.54 | $0.03204 | 94.54 | 0.03204 | 2,950.56 | 0xec...7bc5 | |
| 05/20/2026 | 5:32:33 PM | sell | $183.05 | $0.03206 | 183.05 | 0.03206 | 5,708.65 | 0xe1...9472 |