WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03024
Price
0.03024 USDC
TVL
$459,504.73
MKT CAP
$30.2M
5m
-0.15%
1h
2.15%
4h
1.71%
24h
-2.89%
Share
TXNS
835
Buys
425
Sells
410
Volume
74K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.46M
Pooled USDC:
$52,391.1

AIXBT/USDC price stats on Base

As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03024. AIXBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $74,292.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,210,244.03. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $459,504.74. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $459,504.74.

The total transactions of AIXBT/USDC is 835 in the last 24 hours, 425 of which are buy transactions, and 410 are sales transactions.

AIXBT/USDC pool has a trading volume of $74,292.76 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03024, captured at 1:29 PM UTC.

The price of converting 1 AIXBT to USD is $0.03024 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20261:29:01 PMsell$49.6$0.0302749.60.030271,638.160x26...676c
01/26/20261:29:01 PMsell$158.49$0.03024158.490.030245,240.580x64...da2d
01/26/20261:23:53 PMsell$2.9$0.030282.90.03028960x65...08d6
01/26/20261:22:37 PMsell$0.1807$0.030280.18070.030285.960xa7...5c2d
01/26/20261:22:35 PMbuy$137.61$0.03044137.610.030444,519.820x39...8b5b
01/26/20261:19:17 PMsell$0.1409$0.030240.14090.030244.660xa6...4df8
01/26/20261:19:15 PMsell$8.28$0.030248.280.03024273.90x9c...8ff5
01/26/20261:19:15 PMbuy$112.2$0.0304112.20.03043,690.090x78...d795
01/26/20261:19:11 PMbuy$130.89$0.03036130.890.030364,310.720xc4...7c4b
01/26/20261:19:07 PMbuy$29.59$0.0303429.590.03034975.370xe4...067e
01/26/20261:19:07 PMsell$6.35$0.030166.350.03016210.580xca...8b9e
01/26/20261:19:07 PMbuy$112.03$0.03031112.030.030313,695.340x7e...aea1
01/26/20261:19:03 PMbuy$147.79$0.03027147.790.030274,882.040xf8...78c3
01/26/20261:18:57 PMsell$0.1807$0.030060.18070.030066.010xa0...6d7e
01/26/20261:17:31 PMbuy$104.58$0.03023104.580.030233,459.520xd6...4205
01/26/20261:17:29 PMbuy$106.1$0.03019106.10.030193,514.190xa2...f88c
01/26/20261:16:57 PMbuy$137.58$0.03015137.580.030154,562.970xad...c827
01/26/20261:15:31 PMbuy$163.06$0.0301163.060.03015,416.940x48...991b
01/26/20261:15:25 PMbuy$113.88$0.03005113.880.030053,789.270xc9...4f50
01/26/20261:14:47 PMbuy$0.02946$0.030030.029460.030030.98080x98...b6b4