- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.36M
- Pooled USDC:
- $52,258.5
AIXBT/USDC price stats on Base
As of December 11, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03909. AIXBT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $151,104.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $39,050,281.16. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $104,517.01. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $104,517.01.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1275 in the last 24 hours, 548 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $151,104.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03909, captured at 12:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03909 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:34:45 AM | sell | $38.57 | $0.03908 | 38.57 | 0.03908 | 987.12 | 0xb6...a131 | |
| 12/11/2025 | 12:34:41 AM | sell | $23.81 | $0.03909 | 23.81 | 0.03909 | 609.26 | 0xd4...a557 | |
| 12/11/2025 | 12:34:39 AM | sell | $4.99 | $0.03909 | 4.99 | 0.03909 | 127.87 | 0x46...6d6b | |
| 12/11/2025 | 12:33:47 AM | sell | $46.23 | $0.0391 | 46.23 | 0.0391 | 1,182.31 | 0x7b...b8c0 | |
| 12/11/2025 | 12:33:35 AM | sell | $10.64 | $0.03911 | 10.64 | 0.03911 | 272.02 | 0xf5...46c6 | |
| 12/11/2025 | 12:19:41 AM | sell | $15.26 | $0.03912 | 15.26 | 0.03912 | 390.31 | 0x50...c3b1 | |
| 12/11/2025 | 12:19:37 AM | sell | $101.98 | $0.03914 | 101.98 | 0.03914 | 2,605.08 | 0x6b...a7b6 | |
| 12/11/2025 | 12:19:37 AM | sell | $4.37 | $0.03912 | 4.37 | 0.03912 | 111.77 | 0x17...1512 | |
| 12/11/2025 | 12:19:37 AM | sell | $38.33 | $0.03913 | 38.33 | 0.03913 | 979.62 | 0x2a...7efb | |
| 12/11/2025 | 12:19:33 AM | sell | $101.56 | $0.03916 | 101.56 | 0.03916 | 2,593.48 | 0xaf...222a | |
| 12/11/2025 | 12:19:27 AM | sell | $360.86 | $0.03919 | 360.86 | 0.03919 | 9,207.55 | 0xa4...c6e1 | |
| 12/11/2025 | 12:18:33 AM | sell | $30.81 | $0.03921 | 30.81 | 0.03921 | 785.81 | 0x7f...25ad | |
| 12/11/2025 | 12:12:53 AM | buy | $0.225 | $0.03945 | 0.225 | 0.03945 | 5.7 | 0x6a...8301 | |
| 12/11/2025 | 12:05:15 AM | buy | $0.1129 | $0.03945 | 0.1129 | 0.03945 | 2.86 | 0x14...00ec | |
| 12/11/2025 | 12:05:13 AM | buy | $0.02 | $0.03945 | 0.02 | 0.03945 | 0.5068 | 0xd6...d56b | |
| 12/11/2025 | 12:04:29 AM | buy | $13.31 | $0.03945 | 13.31 | 0.03945 | 337.44 | 0x7e...382a | |
| 12/11/2025 | 12:03:25 AM | buy | $1.11 | $0.03945 | 1.11 | 0.03945 | 28.17 | 0xf0...177b | |
| 12/11/2025 | 12:03:13 AM | buy | $0.9608 | $0.03945 | 0.9608 | 0.03945 | 24.35 | 0x56...2744 | |
| 12/11/2025 | 12:03:01 AM | buy | $0.4298 | $0.03945 | 0.4298 | 0.03945 | 10.89 | 0x3a...e99d | |
| 12/11/2025 | 12:01:47 AM | buy | $0.07 | $0.03945 | 0.07 | 0.03945 | 1.77 | 0xb5...2b0f |