WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03179
Price
0.03179 USDC
TVL
$498,131.01
MKT CAP
$31.8M
5m
-0.07%
1h
-0.12%
4h
0.83%
24h
2.31%
Share
TXNS
572
Buys
289
Sells
283
Volume
74K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.58M
Pooled USDC:
$66,279.97

AIXBT/USDC price stats on Base

As of May 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03179. AIXBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $73,980.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,756,255.13. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $498,131.02. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $498,131.02.

The total transactions of AIXBT/USDC is 572 in the last 24 hours, 289 of which are buy transactions, and 283 are sales transactions.

AIXBT/USDC pool has a trading volume of $73,980.78 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03179, captured at 7:05 PM UTC.

The price of converting 1 AIXBT to USD is $0.03179 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:04:59 PMsell$119.91$0.03179119.910.031793,772.07
0x5DF...f2fa
0xe5...1461
05/20/20266:59:49 PMsell$162.68$0.03181162.680.031815,113.68
0xd78...0DB8
0x3b...d5dc
05/20/20266:41:09 PMsell$25.27$0.0318225.270.03182793.95
0x330...94Ef
0x8d...390a
05/20/20266:39:57 PMbuy$103.59$0.03201103.590.032013,235.83
0x75C...7D93
0xe2...15ec
05/20/20266:36:05 PMbuy$60.35$0.03260.350.0321,886.04
0x0Ce...7157
0xde...52dd
05/20/20266:28:31 PMsell$5.3$0.03185.30.0318166.84
0xC89...3fe1
0xb4...9102
05/20/20266:25:53 PMsell$286.53$0.03182286.530.031829,002.16
0xAEF...cD8c
0xf2...68bb
05/20/20266:00:07 PMsell$73.75$0.0318873.750.031882,313.14
0xF5a...6aEf
0x86...f8dc
05/20/20266:00:07 PMsell$162.02$0.03186162.020.031865,084.44
0x8fa...1645
0x6c...26f1
05/20/20265:58:03 PMsell$192.53$0.0319192.530.03196,033.9
0xaa1...02Bb
0x16...4873
05/20/20265:52:27 PMsell$116.05$0.03193116.050.031933,634.29
0x52F...1cb5
0x5d...46f4
05/20/20265:50:41 PMsell$231.33$0.03196231.330.031967,237.81
0x129...6b5e
0x50...d1a4
05/20/20265:50:41 PMsell$91.14$0.0319891.140.031982,849.22
0xF5a...6aEf
0x76...e8f7
05/20/20265:50:39 PMsell$101.29$0.032101.290.0323,165.06
0x4fc...D1aC
0x7e...ef9a
05/20/20265:49:57 PMsell$169.3$0.03202169.30.032025,286.62
0xd39...854C
0xe1...00e2
05/20/20265:48:49 PMsell$280.55$0.03206280.550.032068,750.61
0x1eE...55a0
0x5f...4b34
05/20/20265:43:03 PMbuy$120.69$0.03223120.690.032233,743.71
0x9F6...89Fe
0xa3...22b7
05/20/20265:43:03 PMbuy$175.83$0.03226175.830.032265,450.03
0x129...6b5e
0xb9...a902
05/20/20265:33:11 PMsell$94.54$0.0320494.540.032042,950.56
0x667...dB7e
0xec...7bc5
05/20/20265:32:33 PMsell$183.05$0.03206183.050.032065,708.65
0x172...5B4B
0xe1...9472