Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.98M
- Pooled USDC:
- $56,880.03
AIXBT/USDC price stats on Base
As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03465. AIXBT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $123,912.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,613,416.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $506,655.33. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $506,655.33.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 728 in the last 24 hours, 340 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $123,912.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03465, captured at 1:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03465 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:02:15 PM | buy | $58.04 | $0.03465 | 58.04 | 0.03465 | 1,675.22 | 0xb0...d764 | |
| 05/10/2026 | 1:01:53 PM | buy | $107.18 | $0.03463 | 107.18 | 0.03463 | 3,094.75 | 0x79...b893 | |
| 05/10/2026 | 12:52:25 PM | buy | $8.95 | $0.03462 | 8.95 | 0.03462 | 258.51 | 0xd4...f274 | |
| 05/10/2026 | 12:45:31 PM | buy | $314.13 | $0.03461 | 314.13 | 0.03461 | 9,075.27 | 0x19...b179 | |
| 05/10/2026 | 12:44:33 PM | sell | $225.76 | $0.03443 | 225.76 | 0.03443 | 6,556.57 | 0xf0...ef20 | |
| 05/10/2026 | 12:44:33 PM | sell | $35.53 | $0.0344 | 35.53 | 0.0344 | 1,032.72 | 0x04...1bae | |
| 05/10/2026 | 12:43:13 PM | sell | $209.1 | $0.03447 | 209.1 | 0.03447 | 6,064.62 | 0xed...d317 | |
| 05/10/2026 | 12:43:01 PM | sell | $0.07964 | $0.0345 | 0.07964 | 0.0345 | 2.3 | 0xf3...d7a9 | |
| 05/10/2026 | 12:41:19 PM | sell | $600.13 | $0.03452 | 600.13 | 0.03452 | 17,381.83 | 0x7a...34ee | |
| 05/10/2026 | 12:41:19 PM | sell | $142.78 | $0.03451 | 142.78 | 0.03451 | 4,137.29 | 0x6f...bd04 | |
| 05/10/2026 | 12:32:31 PM | buy | $170.04 | $0.03472 | 170.04 | 0.03472 | 4,896.67 | 0xf7...45b9 | |
| 05/10/2026 | 12:05:05 PM | sell | $55.67 | $0.0345 | 55.67 | 0.0345 | 1,613.36 | 0x24...c365 | |
| 05/10/2026 | 11:50:31 AM | buy | $95.19 | $0.03471 | 95.19 | 0.03471 | 2,742.42 | 0x4e...2c2e | |
| 05/10/2026 | 11:50:31 AM | buy | $105.98 | $0.03468 | 105.98 | 0.03468 | 3,055.19 | 0xea...71b7 | |
| 05/10/2026 | 11:36:55 AM | sell | $339.43 | $0.0345 | 339.43 | 0.0345 | 9,836.99 | 0xa2...d990 | |
| 05/10/2026 | 11:36:19 AM | sell | $10.31 | $0.03454 | 10.31 | 0.03454 | 298.58 | 0x12...f33c | |
| 05/10/2026 | 11:28:37 AM | buy | $1,131.69 | $0.03472 | 1,131.69 | 0.03472 | 32,589.54 | 0x64...64d2 | |
| 05/10/2026 | 11:23:07 AM | sell | $218.36 | $0.03447 | 218.36 | 0.03447 | 6,333.41 | 0x7b...095b | |
| 05/10/2026 | 11:21:43 AM | sell | $38.01 | $0.0345 | 38.01 | 0.0345 | 1,101.65 | 0xad...777b | |
| 05/10/2026 | 11:21:43 AM | sell | $315.03 | $0.03454 | 315.03 | 0.03454 | 9,120.03 | 0x2e...26ea |