WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03145
Price
0.03145 USDC
TVL
$461,687.45
MKT CAP
$31.4M
5m
-0.26%
1h
-0.72%
4h
-2.05%
24h
2.32%
Share
TXNS
1K
Buys
472
Sells
546
Volume
75K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.19M
Pooled USDC:
$46,669.03

AIXBT/USDC price stats on Base

As of December 27, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03145. AIXBT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $74,846.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,423,423.23. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $461,687.46. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $461,687.46.

The total transactions of AIXBT/USDC is 1018 in the last 24 hours, 472 of which are buy transactions, and 546 are sales transactions.

AIXBT/USDC pool has a trading volume of $74,846.21 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03145, captured at 1:28 PM UTC.

The price of converting 1 AIXBT to USD is $0.03145 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/27/20251:25:31 PMsell$22.02$0.0314522.020.03145700.080x04...e6d0
12/27/20251:20:41 PMsell$103.76$0.03147103.760.031473,296.730x2b...b719
12/27/20251:20:11 PMsell$40.14$0.0314940.140.031491,274.720xe5...00cd
12/27/20251:19:59 PMsell$145.45$0.03153145.450.031534,612.110xd9...2548
12/27/20251:19:59 PMsell$53.04$0.031553.040.03151,683.50xe9...3f49
12/27/20251:17:59 PMbuy$43.74$0.0317443.750.031741,378.250x93...f766
12/27/20251:17:11 PMsell$1.37$0.031551.370.0315543.650x47...13bf
12/27/20251:17:11 PMsell$17.9$0.0315417.90.03154567.490x47...13bf
12/27/20251:15:21 PMsell$104.86$0.03156104.860.031563,322.060xaa...c2aa
12/27/20251:05:09 PMsell$27.18$0.0315827.180.03158860.620xad...a8a6
12/27/20251:03:57 PMbuy$225.23$0.03174225.230.031747,094.550xbe...4294
12/27/20251:03:33 PMbuy$1$0.0317110.0317131.530x4f...577d
12/27/20251:01:27 PMbuy$29.92$0.0317129.920.03171943.710xb5...182a
12/27/20251:01:11 PMbuy$26.31$0.0316926.310.03169830.370xde...01d8
12/27/20251:01:13 PMbuy$16.84$0.031716.840.0317531.290x4e...a87f
12/27/20251:01:13 PMbuy$24.05$0.0316924.050.03169758.940xb2...cd0d
12/27/20251:00:05 PMbuy$172.02$0.03166172.020.031665,432.960x83...040f
12/27/202512:56:11 PMbuy$0.9985$0.031630.99850.0316331.560xd3...c882
12/27/202512:55:31 PMbuy$26.28$0.0316326.280.03163830.830xd1...ac7f
12/27/202512:46:27 PMbuy$4.06$0.031624.060.03162128.360x52...2844