WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0291
Price
0.0291 USDC
TVL
$427,004.27
MKT CAP
$29.1M
5m
0.60%
1h
2.23%
4h
2.00%
24h
19.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
183K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.85M
Pooled USDC:
$53,039.43

AIXBT/USDC price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0291. AIXBT price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $182,573.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,068,685.59. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $427,004.28. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $427,004.28.

The total transactions of AIXBT/USDC is 2193 in the last 24 hours, 1031 of which are buy transactions, and 1162 are sales transactions.

AIXBT/USDC pool has a trading volume of $182,573.75 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0291, captured at 1:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.0291 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20261:05:45 PMbuy$45.95$0.029145.950.02911,579.2
0xF5a...6aEf
0x75...ed1a
04/16/20261:05:37 PMbuy$135.1$0.02907135.10.029074,647.5
0xd39...854C
0xed...c430
04/16/20261:03:33 PMsell$4.77$0.028874.770.02887165.4
0xf02...C1b9
0x2d...131b
04/16/20261:03:29 PMbuy$55.76$0.0289955.760.028991,923.15
0xF5a...6aEf
0xd0...7594
04/16/20261:03:31 PMbuy$131$0.029021310.029024,512.89
0xFD5...E37c
0x82...5938
04/16/20261:03:17 PMbuy$137.45$0.02896137.450.028964,745.11
0xE9E...Db6e
0xd3...95de
04/16/202612:59:53 PMbuy$113.81$0.02892113.810.028923,934.67
0xd39...854C
0x36...b078
04/16/202612:59:27 PMbuy$66.67$0.0288966.670.028892,307.44
0xF5a...6aEf
0xc6...da7b
04/16/202612:59:17 PMsell$0.05842$0.028710.058420.028712.03
0x127...697C
0x61...2056
04/16/202612:59:05 PMbuy$126$0.028861260.028864,365.05
0xd39...854C
0x8a...fb6b
04/16/202612:55:33 PMbuy$103.06$0.02882103.060.028823,575.13
0xd39...854C
0xbe...52f3
04/16/202612:53:15 PMsell$104.07$0.02865104.070.028653,631.72
0xd39...854C
0x64...196e
04/16/202612:53:11 PMsell$109.09$0.02869109.090.028693,802.41
0xd39...854C
0x4c...7659
04/16/202612:53:03 PMsell$67.82$0.0287167.820.028712,361.58
0xF5a...6aEf
0xfc...e0dd
04/16/202612:52:29 PMsell$133.76$0.02875133.760.028754,652.48
0xd39...854C
0x8a...ce81
04/16/202612:52:07 PMsell$1.54$0.028771.540.0287753.74
0xbdB...15B2
0x0b...ed1e
04/16/202612:51:57 PMsell$106.82$0.02879106.820.028793,710.21
0xd39...854C
0x4a...3154
04/16/202612:50:03 PMsell$0.00179$0.02880.001790.02880.06215
0x5D5...AB20
0x26...4b43
04/16/202612:47:25 PMsell$76.67$0.0288276.670.028822,660.3
0xF5a...6aEf
0x55...5a15
04/16/202612:42:25 PMsell$3.94$0.028833.940.02883136.76
0x849...4730
0xdd...54aa