WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03405
Price
0.03405 USDC
TVL
$89,996.59
MKT CAP
$34M
5m
-0.08%
1h
-0.15%
4h
-0.61%
24h
-3.01%
Share
TXNS
648
Buys
302
Sells
346
Volume
63K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.44M
Pooled USDC:
$44,998.29

AIXBT/USDC price stats on Base

As of January 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03405. AIXBT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $63,283.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,017,189.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $89,996.60. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $89,996.60.

The total transactions of AIXBT/USDC is 648 in the last 24 hours, 302 of which are buy transactions, and 346 are sales transactions.

AIXBT/USDC pool has a trading volume of $63,283.21 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03405, captured at 3:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.03405 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20263:29:57 AMsell$10.76$0.0340510.760.03405315.990x83...31e1
01/16/20263:28:17 AMsell$102.04$0.03408102.040.034082,994.170x0d...ae42
01/16/20262:28:09 AMsell$32.73$0.034132.730.0341959.880x5a...dba8
01/16/20262:28:07 AMbuy$353.52$0.03424353.520.0342410,324.320x44...c041
01/16/20262:28:03 AMbuy$33.38$0.0341533.380.03415977.430x2a...ccd7
01/16/20262:28:03 AMbuy$105.8$0.03412105.80.034123,100.920x51...a1da
01/16/20262:27:37 AMbuy$78.43$0.0340778.430.034072,301.480xaf...cdb1
01/16/20262:27:33 AMbuy$119.11$0.03403119.110.034033,500.10x58...0803
01/16/20262:20:33 AMsell$101.4$0.03382101.40.033822,997.880xc8...2fae
01/16/20262:15:49 AMsell$134.09$0.03387134.090.033873,958.110xfe...e212
01/16/20262:15:33 AMsell$4.79$0.033914.790.03391141.480x1b...84dd
01/16/20262:15:31 AMsell$46.27$0.0339246.270.033921,364.050x87...be62
01/16/20262:07:25 AMsell$100.28$0.03395100.280.033952,953.380x24...ada1
01/16/20262:07:13 AMsell$106.25$0.034106.250.0343,124.870xb5...3a0a
01/16/20262:07:09 AMsell$50.07$0.0340450.070.034041,4710x82...fd0b
01/16/20261:50:03 AMbuy$15.04$0.0342515.040.03425439.270xb9...1ad6
01/16/20261:36:05 AMsell$0.0144$0.034040.01440.034040.4230xc0...6e27
01/16/20261:23:09 AMsell$5.91$0.034045.910.03404173.640x81...afcb
01/16/20261:20:35 AMsell$4.07$0.034044.070.03404119.610x74...744a
01/16/20261:13:13 AMsell$50.1$0.0340650.10.034061,4710x87...2818