- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.45M
- Pooled USDC:
- $50,999.72
AIXBT/USDC price stats on Base
As of November 19, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.05118. AIXBT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $172,814.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $51,124,684.14. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $101,999.45. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $101,999.45.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 865 in the last 24 hours, 473 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $172,814.81 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.05118, captured at 11:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.05118 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:00:27 AM | sell | $0.03959 | $0.05118 | 0.03959 | 0.05118 | 0.7735 | 0xdd...e9e4 | |
| 11/19/2025 | 10:49:23 AM | sell | $188.71 | $0.05119 | 188.71 | 0.05119 | 3,686.21 | 0xa0...15f1 | |
| 11/19/2025 | 10:48:51 AM | sell | $131.15 | $0.05122 | 131.15 | 0.05122 | 2,560.6 | 0x42...a58f | |
| 11/19/2025 | 10:48:43 AM | sell | $34.52 | $0.05125 | 34.52 | 0.05125 | 673.63 | 0xbb...708d | |
| 11/19/2025 | 10:48:47 AM | sell | $102.52 | $0.05124 | 102.52 | 0.05124 | 2,000.92 | 0x28...9d3d | |
| 11/19/2025 | 10:48:37 AM | sell | $122.32 | $0.05126 | 122.32 | 0.05126 | 2,386.11 | 0xca...45fa | |
| 11/19/2025 | 10:48:33 AM | sell | $35.01 | $0.05127 | 35.01 | 0.05127 | 682.88 | 0x0d...a512 | |
| 11/19/2025 | 10:47:01 AM | sell | $33.32 | $0.05128 | 33.32 | 0.05128 | 649.88 | 0x58...25f9 | |
| 11/19/2025 | 10:45:11 AM | sell | $741.81 | $0.05134 | 741.81 | 0.05134 | 14,447.82 | 0xeb...5f36 | |
| 11/19/2025 | 10:17:23 AM | buy | $22.06 | $0.05171 | 22.06 | 0.05171 | 426.67 | 0xe4...e719 | |
| 11/19/2025 | 10:12:29 AM | buy | $24.98 | $0.0517 | 24.98 | 0.0517 | 483.28 | 0xee...568f | |
| 11/19/2025 | 10:08:37 AM | buy | $23.54 | $0.05169 | 23.54 | 0.05169 | 455.43 | 0xbb...d37d | |
| 11/19/2025 | 10:08:29 AM | buy | $105.37 | $0.05164 | 105.37 | 0.05164 | 2,040.32 | 0x7d...9d6a | |
| 11/19/2025 | 10:08:33 AM | buy | $196.88 | $0.05167 | 196.88 | 0.05167 | 3,810.46 | 0x27...8b61 | |
| 11/19/2025 | 10:08:37 AM | buy | $51.97 | $0.0517 | 51.97 | 0.0517 | 1,005.24 | 0x22...94b1 | |
| 11/19/2025 | 10:08:33 AM | buy | $12.72 | $0.05168 | 12.72 | 0.05168 | 246.14 | 0xcd...3d27 | |
| 11/19/2025 | 10:08:35 AM | buy | $34.83 | $0.05169 | 34.83 | 0.05169 | 673.96 | 0x12...1adf | |
| 11/19/2025 | 10:08:19 AM | buy | $20.87 | $0.05163 | 20.87 | 0.05163 | 404.32 | 0xd9...bbd8 | |
| 11/19/2025 | 10:08:01 AM | buy | $202.03 | $0.05161 | 202.03 | 0.05161 | 3,914.46 | 0xfe...c56f | |
| 11/19/2025 | 10:08:13 AM | buy | $31.22 | $0.05163 | 31.22 | 0.05163 | 604.76 | 0x82...fe71 |