- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.44M
- Pooled USDC:
- $44,752.87
AIXBT/USDC price stats on Base
As of January 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03415. AIXBT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $48,103.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,115,493.08. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $89,505.76. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $89,505.76.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 548 in the last 24 hours, 245 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $48,103.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03415, captured at 6:02 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03415 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:00:09 PM | buy | $102.14 | $0.03415 | 102.14 | 0.03415 | 2,990.88 | 0x86...5860 | |
| 01/16/2026 | 5:59:49 PM | buy | $104.71 | $0.0341 | 104.71 | 0.0341 | 3,070.35 | 0xf3...3127 | |
| 01/16/2026 | 5:59:15 PM | buy | $107.84 | $0.03405 | 107.84 | 0.03405 | 3,166.67 | 0x03...e3e0 | |
| 01/16/2026 | 5:59:13 PM | buy | $102.86 | $0.034 | 102.86 | 0.034 | 3,024.93 | 0xf4...bb96 | |
| 01/16/2026 | 5:54:11 PM | sell | $16.05 | $0.03378 | 16.05 | 0.03378 | 475.31 | 0x7b...2e50 | |
| 01/16/2026 | 5:42:07 PM | buy | $83.85 | $0.03397 | 83.85 | 0.03397 | 2,468.6 | 0xc2...189c | |
| 01/16/2026 | 5:41:51 PM | buy | $119.39 | $0.03392 | 119.39 | 0.03392 | 3,519.44 | 0x24...f00b | |
| 01/16/2026 | 5:31:45 PM | buy | $13.88 | $0.03389 | 13.88 | 0.03389 | 409.76 | 0x96...2ab3 | |
| 01/16/2026 | 5:31:45 PM | buy | $113.22 | $0.03386 | 113.22 | 0.03386 | 3,343.58 | 0x2e...ffff | |
| 01/16/2026 | 5:29:25 PM | buy | $58.1 | $0.03382 | 58.1 | 0.03382 | 1,717.93 | 0x57...a04a | |
| 01/16/2026 | 5:28:19 PM | buy | $130.19 | $0.03372 | 130.19 | 0.03372 | 3,860.61 | 0x0a...e1e7 | |
| 01/16/2026 | 5:28:21 PM | buy | $109.25 | $0.03377 | 109.25 | 0.03377 | 3,234.31 | 0xa0...389f | |
| 01/16/2026 | 5:28:21 PM | buy | $11.78 | $0.0338 | 11.78 | 0.0338 | 348.7 | 0x14...6b44 | |
| 01/16/2026 | 5:27:59 PM | buy | $34.58 | $0.03368 | 34.58 | 0.03368 | 1,026.85 | 0x2f...0ca3 | |
| 01/16/2026 | 5:27:31 PM | buy | $8.1 | $0.03367 | 8.1 | 0.03367 | 240.53 | 0xa0...95c8 | |
| 01/16/2026 | 5:26:53 PM | sell | $240.67 | $0.03352 | 240.67 | 0.03352 | 7,178.48 | 0x3e...685b | |
| 01/16/2026 | 5:25:41 PM | sell | $1.3 | $0.03358 | 1.3 | 0.03358 | 38.74 | 0x20...7cfb | |
| 01/16/2026 | 5:25:37 PM | sell | $6.81 | $0.03358 | 6.81 | 0.03358 | 202.81 | 0xbb...1c57 | |
| 01/16/2026 | 5:25:35 PM | sell | $29.19 | $0.03359 | 29.19 | 0.03359 | 869.2 | 0xf3...6038 | |
| 01/16/2026 | 5:25:31 PM | sell | $25.97 | $0.0336 | 25.97 | 0.0336 | 772.92 | 0xdf...0739 |