- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 19.5M
- Pooled USDC:
- $418,865.03
AIXBT/USDC price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.128. AIXBT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $1,020,983.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $127,897,617.52. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $2,915,011.66. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $2,915,011.66.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2211 in the last 24 hours, 799 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $1,020,983.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.128, captured at 7:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.128 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:40:39 AM | sell | $24.17 | $0.128 | 24.17 | 0.128 | 188.78 | 0x9c...e4a1 | |
| 07/01/2025 | 7:39:25 AM | buy | $0.2481 | $0.1288 | 0.2481 | 0.1288 | 1.92 | 0xc4...f0ed | |
| 07/01/2025 | 7:38:33 AM | sell | $8.7 | $0.128 | 8.7 | 0.128 | 68.01 | 0x91...3663 | |
| 07/01/2025 | 7:37:57 AM | sell | $1.04 | $0.128 | 1.04 | 0.128 | 8.15 | 0x2f...0f5b | |
| 07/01/2025 | 7:37:09 AM | sell | $432.82 | $0.128 | 432.82 | 0.128 | 3,380.06 | 0x19...c3ee | |
| 07/01/2025 | 7:37:03 AM | sell | $431.84 | $0.128 | 431.84 | 0.128 | 3,371.55 | 0xcf...708e | |
| 07/01/2025 | 7:31:15 AM | buy | $1,375 | $0.1288 | 1,375 | 0.1288 | 10,673.57 | 0x1d...c7b7 | |
| 07/01/2025 | 7:31:01 AM | buy | $493.75 | $0.1286 | 493.75 | 0.1286 | 3,837.47 | 0x56...f9d6 | |
| 07/01/2025 | 7:31:03 AM | buy | $1,250 | $0.1287 | 1,250 | 0.1287 | 9,710.38 | 0x53...f6dd | |
| 07/01/2025 | 7:30:21 AM | buy | $1,250 | $0.1286 | 1,250 | 0.1286 | 9,719.88 | 0xa8...4a1d | |
| 07/01/2025 | 7:30:19 AM | buy | $1,500 | $0.1285 | 1,500 | 0.1285 | 11,672.85 | 0x0a...2149 | |
| 07/01/2025 | 7:29:51 AM | buy | $119.74 | $0.1284 | 119.74 | 0.1284 | 932.29 | 0x65...95aa | |
| 07/01/2025 | 7:29:41 AM | buy | $831.25 | $0.1284 | 831.25 | 0.1284 | 6,473.38 | 0xf0...35c6 | |
| 07/01/2025 | 7:29:21 AM | buy | $1,909.45 | $0.1283 | 1,909.45 | 0.1283 | 14,881.79 | 0xe7...8965 | |
| 07/01/2025 | 7:29:17 AM | buy | $775 | $0.1282 | 775 | 0.1282 | 6,044.85 | 0x20...bb54 | |
| 07/01/2025 | 7:29:13 AM | buy | $1,312.5 | $0.1281 | 1,312.5 | 0.1281 | 10,243.47 | 0xbc...28c8 | |
| 07/01/2025 | 7:28:57 AM | buy | $493.75 | $0.128 | 493.75 | 0.128 | 3,855.52 | 0xd9...7194 | |
| 07/01/2025 | 7:28:51 AM | buy | $437.5 | $0.128 | 437.5 | 0.128 | 3,417.21 | 0x14...2050 | |
| 07/01/2025 | 7:28:41 AM | buy | $383.99 | $0.1279 | 383.99 | 0.1279 | 3,000 | 0xab...9084 | |
| 07/01/2025 | 7:28:37 AM | buy | $1,312.5 | $0.1279 | 1,312.5 | 0.1279 | 10,261.44 | 0xa1...30ac |