WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03032
Price
0.03032 USDC
TVL
$460,750.98
MKT CAP
$30.3M
5m
0.06%
1h
1.28%
4h
0.96%
24h
1.88%
Share
TXNS
722
Buys
364
Sells
358
Volume
47K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.47M
Pooled USDC:
$52,248.62

AIXBT/USDC price stats on Base

As of January 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03032. AIXBT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $46,558.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,294,488.64. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $460,750.99. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $460,750.99.

The total transactions of AIXBT/USDC is 722 in the last 24 hours, 364 of which are buy transactions, and 358 are sales transactions.

AIXBT/USDC pool has a trading volume of $46,558.75 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03032, captured at 7:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.03032 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20267:49:45 AMbuy$13.73$0.0303213.730.03032452.730x81...ab0d
01/27/20267:43:53 AMbuy$101.58$0.0303101.580.03033,351.670x28...7054
01/27/20267:43:23 AMbuy$12.27$0.0302812.270.03028405.250xe5...e9c3
01/27/20267:43:23 AMbuy$180.25$0.03025180.250.030255,957.60xa5...b244
01/27/20267:42:57 AMbuy$101.71$0.0302101.710.03023,366.970xec...292a
01/27/20267:40:37 AMbuy$151.45$0.03016151.450.030165,020.650x69...76a0
01/27/20267:39:25 AMbuy$127.66$0.03011127.660.030114,238.720x8d...1ff5
01/27/20267:39:11 AMsell$1.47$0.029911.470.0299149.340xa2...f63a
01/27/20267:36:39 AMbuy$49.98$0.0300849.980.030081,661.390x4e...1d15
01/27/20267:36:37 AMbuy$144.93$0.03005144.930.030054,822.050x3d...663c
01/27/20267:30:17 AMbuy$16.12$0.0300216.120.03002536.960xb3...de57
01/27/20267:19:41 AMbuy$52.44$0.0300152.440.030011,747.020xa8...a812
01/27/20267:19:25 AMbuy$8.37$0.038.370.032790xd8...2a19
01/27/20267:19:17 AMbuy$4.94$0.034.940.03164.810xd7...961d
01/27/20267:17:41 AMbuy$44.36$0.0299944.360.029991,478.860x44...031a
01/27/20267:17:15 AMbuy$1.75$0.029981.750.0299858.560x76...256f
01/27/20267:17:11 AMbuy$9.23$0.029989.230.02998307.890x42...e897
01/27/20267:16:13 AMbuy$36.49$0.0299736.490.029971,217.390x34...b91b
01/27/20267:16:09 AMbuy$26.56$0.0299626.560.02996886.260xa8...47f3
01/27/20267:16:03 AMbuy$25.41$0.0299625.410.02996848.190x71...8715