WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03102
Price
0.03102 USDC
TVL
$457,985.55
MKT CAP
$31M
5m
0.31%
1h
1.50%
4h
1.92%
24h
1.69%
Share
TXNS
540
Buys
232
Sells
308
Volume
46K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.08M
Pooled USDC:
$52,219.56

AIXBT/USDC price stats on Base

As of May 2, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03102. AIXBT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $46,381.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,991,736.07. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $457,985.56. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $457,985.56.

The total transactions of AIXBT/USDC is 540 in the last 24 hours, 232 of which are buy transactions, and 308 are sales transactions.

AIXBT/USDC pool has a trading volume of $46,381.86 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03102, captured at 2:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.03102 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20262:04:55 PMbuy$283.61$0.03102283.610.031029,141.53
0xbd1...B344
0xa2...c653
05/02/20262:04:33 PMbuy$122.82$0.03097122.820.030973,965.29
0x653...85dd
0x79...0c02
05/02/20261:59:47 PMbuy$248.46$0.03093248.460.030938,032.98
0x57e...f236
0x5a...1deb
05/02/20261:55:45 PMsell$0.00664$0.030710.006640.030710.2162
0x54E...bC75
0x5e...92d7
05/02/20261:51:09 PMsell$0.007386$0.030710.0073860.030710.2404
0x048...cEF5
0xb6...b043
05/02/20261:46:25 PMbuy$41.38$0.0308941.380.030891,339.45
0xF5a...6aEf
0x1d...334b
05/02/20261:45:53 PMsell$0.2313$0.03070.23130.03077.53
0xe18...Bbc9
0x25...792b
05/02/20261:45:03 PMbuy$32.4$0.0308832.40.030881,049.21
0xE75...1B49
0x65...69ae
05/02/20261:45:03 PMbuy$187.21$0.03085187.210.030856,066.78
0x653...85dd
0x4d...dba6
05/02/20261:44:55 PMbuy$145.07$0.03081145.070.030814,707.28
0x653...85dd
0x19...b20f
05/02/20261:37:23 PMsell$101.26$0.03062101.260.030623,306.36
0x653...85dd
0x0e...e425
05/02/20261:35:59 PMsell$122.45$0.03065122.450.030653,994.49
0x653...85dd
0x84...a94e
05/02/20261:35:55 PMsell$114.98$0.03068114.980.030683,747.17
0x653...85dd
0xa0...e27d
05/02/20261:35:23 PMsell$128.35$0.03071128.350.030714,178.81
0x653...85dd
0x3c...5c41
05/02/20261:34:33 PMbuy$2$0.0309120.0309164.69
0xFF9...e4bf
0x79...5f6c
05/02/20261:31:11 PMsell$0.009285$0.030720.0092850.030720.3021
0xAF2...3812
0xfd...2168
05/02/20261:28:13 PMsell$121.48$0.03074121.480.030743,951.39
0x653...85dd
0x75...4169
05/02/20261:26:47 PMbuy$3.57$0.030943.570.03094115.48
0xd05...DF7D
0x96...eda3
05/02/20261:24:35 PMbuy$21.69$0.0309421.690.03094701.07
0x8b3...A6e0
0xe8...1f7c
05/02/20261:22:45 PMsell$0.5218$0.030750.52180.0307516.96
0xAa3...a369
0xbd...44cd