WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01579
Price
0.01579 USDC
TVL
$240,521.1
MKT CAP
$15.8M
5m
0%
1h
-0.47%
4h
-0.28%
24h
-4.82%
Share
TXNS
291
Buys
122
Sells
169
Volume
5K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.23M
Pooled USDC:
$31,573.14

AIXBT/USDC price stats on Base

As of November 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01579. AIXBT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,921.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,777,300.29. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $240,521.11. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $240,521.11.

The total transactions of AIXBT/USDC is 291 in the last 24 hours, 122 of which are buy transactions, and 169 are sales transactions.

AIXBT/USDC pool has a trading volume of $4,921.14 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01579, captured at 3:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.01579 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20263:20:11 AMbuy$0.2082$0.015790.20820.0157913.18
0xAcD...Ca94
0xf7...ad58
11/03/20263:19:47 AMbuy$11.27$0.0157811.270.01578714.13
0x1A0...80A8
0x42...c439
11/03/20263:16:31 AMbuy$13.86$0.0157713.860.01577879.01
0x666...d758
0x80...a9b8
11/03/20263:15:15 AMbuy$5.52$0.015775.520.01577350.08
0xe71...faC5
0x35...90bc
11/03/20263:05:01 AMsell$19.81$0.0156819.810.015681,263.76
0x166...DaBC
0xe5...012a
11/03/20263:04:59 AMsell$12.91$0.015712.910.0157822.66
0x53C...516e
0xd3...cc5c
11/03/20263:04:59 AMsell$10.38$0.0156910.380.01569661.62
0x512...E9a1
0x1b...31db
11/03/20263:04:57 AMsell$14.1$0.0157114.10.01571897.4
0x29c...CDF9
0x2f...54bd
11/03/20263:01:03 AMsell$29.02$0.0157329.020.015731,844.53
0x666...DFF7
0x23...973a
11/03/20262:59:45 AMsell$12.09$0.0157512.090.01575767.59
0x586...Cb93
0xbd...86f7
11/03/20262:52:57 AMsell$13.03$0.0157813.030.01578826.07
0xc3f...5f02
0x33...b33a
11/03/20262:52:59 AMsell$11.81$0.0157611.810.01576749.81
0xb65...AEE1
0x8a...72e5
11/03/20262:52:59 AMsell$13.53$0.0157713.530.01577858.14
0x487...85A9
0x79...7baa
11/03/20262:46:39 AMsell$0.0187$0.015780.01870.015781.18
0xF4B...2817
0x18...b70d
11/03/20262:35:13 AMbuy$10.74$0.0158810.740.01588676.52
0xb65...AEE1
0x5f...156a
11/03/20262:34:29 AMbuy$18.14$0.0158618.140.015861,143.67
0xb65...AEE1
0x42...a9f7
11/03/20262:34:29 AMbuy$15.66$0.0158515.660.01585988.35
0x92C...6fDE
0xc7...b3d8
11/03/20262:18:45 AMsell$0.08972$0.015750.089720.015755.69
0xadA...F7CB
0x64...d221
11/03/20262:10:55 AMsell$10.99$0.0157510.990.01575697.74
0x972...938A
0xc6...b12c
11/03/20262:10:01 AMsell$16.06$0.0157616.060.015761,018.66
0x74a...0b28
0x62...9c38