WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01787
Price
0.01787 USDC
TVL
$279,159.32
MKT CAP
$17.9M
5m
0%
1h
-1.04%
4h
0.74%
24h
2.18%
Share
TXNS
224
Buys
106
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.75M
Pooled USDC:
$33,387.93

AIXBT/USDC price stats on Base

As of August 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01787. AIXBT price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,589.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,852,783.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $279,159.32. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $279,159.32.

The total transactions of AIXBT/USDC is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.

AIXBT/USDC pool has a trading volume of $3,589.15 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01787, captured at 7:22 PM UTC.

The price of converting 1 AIXBT to USD is $0.01787 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20266:38:25 PMsell$14.74$0.0178714.740.01787825.11
0xF5a...6aEf
0x55...15f5
08/15/20266:27:55 PMsell$15.05$0.0178815.050.01788841.7
0xF5a...6aEf
0xbb...c6be
08/15/20266:27:47 PMsell$15.05$0.0178915.050.01789841.7
0xF5a...6aEf
0xaf...cc1c
08/15/20266:27:37 PMsell$15.06$0.017915.060.0179841.7
0xF5a...6aEf
0x45...c7eb
08/15/20266:19:35 PMsell$21.78$0.0179121.780.017911,216.32
0xF5a...6aEf
0xf8...5a42
08/15/20266:07:15 PMsell$14.93$0.0179214.930.01792833.37
0xF5a...6aEf
0x3c...0548
08/15/20266:05:55 PMsell$15.1$0.0179415.10.01794841.7
0xF5a...6aEf
0x52...358d
08/15/20266:05:57 PMsell$15.09$0.0179315.090.01793841.7
0xF5a...6aEf
0xf9...bdb9
08/15/20266:03:37 PMsell$13.68$0.0179513.680.01795761.98
0xF5a...6aEf
0xcc...53e8
08/15/20266:03:15 PMsell$33.39$0.0179733.390.017971,858.31
0x666...d2cE
0xdb...7455
08/15/20265:55:57 PMsell$15.14$0.0179815.140.01798841.7
0xF5a...6aEf
0x31...df4f
08/15/20265:55:55 PMsell$19.53$0.0180419.530.018041,082.57
0xA95...f45E
0xf3...40b6
08/15/20265:55:55 PMsell$41.54$0.0180241.540.018022,305.16
0x7C4...e2F3
0x0e...082d
08/15/20265:55:55 PMsell$20.62$0.0179920.620.017991,145.83
0xF5a...6aEf
0xd1...a64c
08/15/20265:51:01 PMsell$10.51$0.0180510.510.01805582.46
0xF5a...6aEf
0x22...13a7
08/15/20265:46:23 PMsell$18$0.01806180.01806996.83
0xF5a...6aEf
0x22...0952
08/15/20265:46:11 PMsell$15.67$0.0180715.670.01807867.2
0xF5a...6aEf
0xbe...55d0
08/15/20265:36:55 PMsell$14.17$0.0180814.170.01808784.09
0xB3A...0790
0x10...ca3c
08/15/20265:36:07 PMsell$1.11$0.018081.110.0180861.4
0xF5a...6aEf
0xcc...0f1c
08/15/20265:36:05 PMsell$15.17$0.018115.170.0181838.52
0x80a...5f99
0xfa...049e