- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.33M
- Pooled USDC:
- $49,012.62
AIXBT/USDC price stats on Base
As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02981. AIXBT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $71,511.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,781,595.89. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $476,254.28. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $476,254.28.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 826 in the last 24 hours, 387 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $71,511.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02981, captured at 7:27 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02981 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:53 AM | buy | $166.5 | $0.02981 | 166.5 | 0.02981 | 5,584.83 | 0xe3...3cf1 | |
| 01/26/2026 | 7:18:51 AM | buy | $249.97 | $0.02977 | 249.97 | 0.02977 | 8,394.13 | 0x97...7a7e | |
| 01/26/2026 | 7:18:51 AM | buy | $0.8474 | $0.0298 | 0.8474 | 0.0298 | 28.43 | 0x4f...df02 | |
| 01/26/2026 | 7:18:49 AM | buy | $145.91 | $0.02974 | 145.91 | 0.02974 | 4,905.41 | 0xcb...027c | |
| 01/26/2026 | 7:18:31 AM | buy | $177.78 | $0.02971 | 177.78 | 0.02971 | 5,982.09 | 0xe3...ad1f | |
| 01/26/2026 | 7:17:27 AM | buy | $1.74 | $0.0297 | 1.74 | 0.0297 | 58.65 | 0xb9...7d8f | |
| 01/26/2026 | 6:52:47 AM | buy | $40.2 | $0.0297 | 40.2 | 0.0297 | 1,353.8 | 0x9a...a575 | |
| 01/26/2026 | 6:35:07 AM | sell | $157.12 | $0.02953 | 157.12 | 0.02953 | 5,320.22 | 0xc3...8d68 | |
| 01/26/2026 | 6:30:57 AM | buy | $96.39 | $0.02971 | 96.39 | 0.02971 | 3,243.88 | 0xd5...c40d | |
| 01/26/2026 | 6:30:05 AM | buy | $0.27 | $0.0297 | 0.27 | 0.0297 | 9.08 | 0x18...6e86 | |
| 01/26/2026 | 6:21:01 AM | buy | $58.87 | $0.0297 | 58.87 | 0.0297 | 1,981.94 | 0x5d...11e5 | |
| 01/26/2026 | 6:19:37 AM | sell | $0.2295 | $0.02952 | 0.2295 | 0.02952 | 7.77 | 0xc2...8c98 | |
| 01/26/2026 | 6:12:57 AM | sell | $142.8 | $0.02953 | 142.8 | 0.02953 | 4,834.8 | 0xbb...b196 | |
| 01/26/2026 | 6:12:57 AM | sell | $27.14 | $0.02952 | 27.14 | 0.02952 | 919.56 | 0xfa...549f | |
| 01/26/2026 | 6:11:19 AM | sell | $133.62 | $0.02955 | 133.62 | 0.02955 | 4,520.49 | 0x60...fc1e | |
| 01/26/2026 | 6:06:21 AM | buy | $0.05081 | $0.02974 | 0.05081 | 0.02974 | 1.7 | 0x08...9235 | |
| 01/26/2026 | 6:03:09 AM | sell | $3.16 | $0.02957 | 3.16 | 0.02957 | 107.19 | 0xfc...4b75 | |
| 01/26/2026 | 6:03:09 AM | sell | $222.26 | $0.02958 | 222.26 | 0.02958 | 7,511.56 | 0x90...c9b4 | |
| 01/26/2026 | 6:03:07 AM | sell | $175.56 | $0.02962 | 175.56 | 0.02962 | 5,926.86 | 0x9b...4df2 | |
| 01/26/2026 | 6:02:41 AM | buy | $25.31 | $0.02981 | 25.31 | 0.02981 | 848.98 | 0x8c...e1b5 |