WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01976
Price
0.01976 USDC
TVL
$303,219.83
MKT CAP
$19.7M
5m
0%
1h
0.28%
4h
-0.70%
24h
0.88%
Share
TXNS
411
Buys
208
Sells
203
Volume
11K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.63M
Pooled USDC:
$33,861.41

AIXBT/USDC price stats on Base

As of September 2, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01976. AIXBT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $11,208.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,740,868.63. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $303,219.83. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $303,219.83.

The total transactions of AIXBT/USDC is 411 in the last 24 hours, 208 of which are buy transactions, and 203 are sales transactions.

AIXBT/USDC pool has a trading volume of $11,208.22 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01976, captured at 9:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.01976 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20269:46:31 PMbuy$17.47$0.0197617.470.01976884.1
0x5dd...39C2
0x6d...d9a4
09/02/20269:37:55 PMsell$32.71$0.0196432.710.019641,665.26
0xF5a...6aEf
0xe1...616a
09/02/20269:36:31 PMsell$20.42$0.0196720.420.019671,038.05
0x666...dbab
0xe1...4fc1
09/02/20269:36:31 PMsell$15.67$0.0196615.670.01966797.44
0xF5a...6aEf
0x72...ef9c
09/02/20269:33:33 PMsell$11.41$0.0196811.410.01968579.98
0xF5a...6aEf
0x29...2fd1
09/02/20269:17:03 PMsell$22.26$0.0196822.260.019681,130.58
0xD3F...7375
0x8e...816f
09/02/20268:56:33 PMbuy$28.47$0.0198228.470.019821,436.12
0xF5a...6aEf
0x1b...1cd8
09/02/20268:55:45 PMbuy$26.87$0.019826.870.01981,356.9
0xc8F...C111
0x8b...ef01
09/02/20268:46:09 PMsell$18.22$0.0196818.220.01968925.8
0xF5a...6aEf
0x47...93ee
09/02/20268:46:01 PMsell$18.23$0.0196918.230.01969925.8
0xF5a...6aEf
0x54...dd07
09/02/20268:45:07 PMsell$13.67$0.019713.670.0197693.74
0xF5a...6aEf
0x05...701e
09/02/20268:29:55 PMsell$33.75$0.0197233.750.019721,711.83
0x784...Cf85
0x8d...37b0
09/02/20268:15:09 PMbuy$38.56$0.0198338.560.019831,944
0xa09...Db33
0x71...72ad
09/02/20268:05:09 PMbuy$4.32$0.019824.320.01982218.37
0xc26...99B1
0x42...b2e8
09/02/20268:04:25 PMbuy$2.56$0.019822.560.01982129.35
0x456...404A
0x4e...36f4
09/02/20268:04:05 PMbuy$2$0.0198220.01982101.22
0x0AC...23d9
0xb1...d72b
09/02/20268:03:03 PMbuy$13.96$0.0198113.960.01981704.85
0x6AB...b730
0x1a...d3e9
09/02/20268:02:31 PMbuy$2.57$0.019812.570.01981129.74
0x456...404A
0xef...b669
09/02/20268:02:15 PMsell$0.07562$0.019690.075620.019693.83
0x208...5ec6
0xa0...23e2
09/02/20267:55:33 PMsell$18.42$0.0196918.420.01969935.06
0xF5a...6aEf
0x95...6e8c