WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03079
Price
0.03079 USDC
TVL
$492,670.7
MKT CAP
$30.8M
5m
0%
1h
-1.23%
4h
-3.60%
24h
-6.34%
Share
TXNS
1K
Buys
568
Sells
646
Volume
176K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.76M
Pooled USDC:
$68,873.93

AIXBT/USDC price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03079. AIXBT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $175,608.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,756,941.16. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $492,670.70. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $492,670.70.

The total transactions of AIXBT/USDC is 1214 in the last 24 hours, 568 of which are buy transactions, and 646 are sales transactions.

AIXBT/USDC pool has a trading volume of $175,608.61 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03079, captured at 2:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.03079 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:35:45 PMbuy$270.07$0.03077270.070.030778,777.330x62...30c3
05/15/20262:35:45 PMbuy$32.61$0.0307932.610.030791,059.40xaa...04c0
05/15/20262:34:53 PMbuy$218.04$0.03071218.040.030717,098.720x8a...4ab4
05/15/20262:34:53 PMbuy$153.62$0.03074153.620.030744,997.30xa4...507f
05/15/20262:34:09 PMbuy$7.89$0.03077.890.0307257.080x87...5dd1
05/15/20262:29:25 PMsell$154.91$0.03052154.910.030525,074.680xb5...2eb0
05/15/20262:29:23 PMsell$149.89$0.03054149.890.030544,906.980x9f...f2f2
05/15/20262:29:05 PMbuy$1,519.96$0.030771,519.960.0307749,382.040x4c...05d2
05/15/20262:29:05 PMsell$886.37$0.03063886.370.0306328,931.60x63...c315
05/15/20262:29:05 PMsell$146.53$0.03056146.530.030564,793.840xb3...c4ca
05/15/20262:29:05 PMsell$5.45$0.030695.450.03069177.820xc5...0023
05/15/20262:28:33 PMsell$126.33$0.0305126.330.03054,141.690xae...06c4
05/15/20262:27:29 PMsell$230.05$0.03052230.050.030527,536.390xab...4041
05/15/20262:27:23 PMsell$1,155.35$0.030611,155.350.0306137,733.370x0e...4f19
05/15/20262:27:23 PMbuy$1,245.35$0.030791,245.350.0307940,436.780x83...f60d
05/15/20262:26:47 PMsell$196.56$0.03054196.560.030546,435.680xbd...0b29
05/15/20262:26:23 PMsell$213.58$0.03057213.580.030576,986.460x84...0076
05/15/20262:25:31 PMsell$297.94$0.0306297.940.03069,735.20xce...24e2
05/15/20262:25:25 PMsell$101.21$0.03063101.210.030633,304.410x41...28fa
05/15/20262:25:09 PMsell$74.55$0.0306474.550.030642,433.110x27...9240