- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.53M
- Pooled USDC:
- $50,458.53
AIXBT/USDC price stats on Base
As of January 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02972. AIXBT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $35,887.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,694,491.07. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $452,664.06. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $452,664.06.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 633 in the last 24 hours, 304 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $35,887.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02972, captured at 2:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02972 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:21:35 PM | buy | $2.34 | $0.02972 | 2.34 | 0.02972 | 78.79 | 0x6d...c533 | |
| 01/27/2026 | 2:21:35 PM | sell | $154.09 | $0.02957 | 154.09 | 0.02957 | 5,210.55 | 0xea...2765 | |
| 01/27/2026 | 2:17:25 PM | buy | $34.55 | $0.02977 | 34.55 | 0.02977 | 1,160.51 | 0xbd...9528 | |
| 01/27/2026 | 2:16:05 PM | buy | $6.94 | $0.02976 | 6.94 | 0.02976 | 233.25 | 0x13...d411 | |
| 01/27/2026 | 2:15:59 PM | buy | $117.94 | $0.02974 | 117.94 | 0.02974 | 3,965.21 | 0xb0...b9f5 | |
| 01/27/2026 | 2:15:51 PM | buy | $103.93 | $0.02969 | 103.93 | 0.02969 | 3,500.65 | 0xb0...762c | |
| 01/27/2026 | 2:15:51 PM | buy | $50.01 | $0.02971 | 50.01 | 0.02971 | 1,683.07 | 0x44...eda8 | |
| 01/27/2026 | 2:15:49 PM | buy | $117.56 | $0.02964 | 117.56 | 0.02964 | 3,965.96 | 0xf5...324e | |
| 01/27/2026 | 2:15:49 PM | buy | $28.59 | $0.02966 | 28.59 | 0.02966 | 963.89 | 0xaa...7c12 | |
| 01/27/2026 | 2:15:31 PM | buy | $20.38 | $0.0296 | 20.38 | 0.0296 | 688.71 | 0x38...26b8 | |
| 01/27/2026 | 2:15:33 PM | buy | $59.3 | $0.02961 | 59.3 | 0.02961 | 2,002.6 | 0x69...8f86 | |
| 01/27/2026 | 2:15:15 PM | buy | $50.01 | $0.02958 | 50.01 | 0.02958 | 1,690.18 | 0xc9...cdf8 | |
| 01/27/2026 | 2:12:43 PM | buy | $31.86 | $0.02957 | 31.86 | 0.02957 | 1,077.44 | 0x2e...3d77 | |
| 01/27/2026 | 2:12:07 PM | sell | $0.7456 | $0.02939 | 0.7456 | 0.02939 | 25.36 | 0xd5...03e5 | |
| 01/27/2026 | 2:11:39 PM | buy | $25.82 | $0.02956 | 25.82 | 0.02956 | 873.6 | 0x0e...6235 | |
| 01/27/2026 | 2:11:39 PM | buy | $14.71 | $0.02956 | 14.71 | 0.02956 | 497.8 | 0xbb...e4d0 | |
| 01/27/2026 | 2:10:55 PM | buy | $21.18 | $0.02955 | 21.18 | 0.02955 | 716.77 | 0x7d...3d39 | |
| 01/27/2026 | 2:10:23 PM | buy | $6.8 | $0.02954 | 6.8 | 0.02954 | 230.24 | 0x24...6838 | |
| 01/27/2026 | 1:53:15 PM | buy | $29.75 | $0.02954 | 29.75 | 0.02954 | 1,007.33 | 0x35...9864 | |
| 01/27/2026 | 1:51:39 PM | buy | $28.62 | $0.02953 | 28.62 | 0.02953 | 969.21 | 0x85...866c |