WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03255
Price
0.03255 USDC
TVL
$500,359.91
MKT CAP
$32.5M
5m
0.11%
1h
1.30%
4h
5.77%
24h
3.85%
Share
TXNS
822
Buys
415
Sells
407
Volume
102K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.32M
Pooled USDC:
$66,546.47

AIXBT/USDC price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03255. AIXBT price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $102,077.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,521,117.08. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $500,359.92. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $500,359.92.

The total transactions of AIXBT/USDC is 822 in the last 24 hours, 415 of which are buy transactions, and 407 are sales transactions.

AIXBT/USDC pool has a trading volume of $102,077.16 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03255, captured at 2:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.03255 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:27:43 PMsell$217.94$0.03255217.940.032556,694.36
0xbd1...B344
0xb4...c736
05/14/20262:27:41 PMsell$123.48$0.0326123.480.03263,787.04
0xCc1...89d0
0x1b...1905
05/14/20262:27:43 PMsell$114.46$0.03258114.460.032583,512.77
0xCc1...89d0
0xe9...8045
05/14/20262:26:49 PMsell$101.36$0.03262101.360.032623,106.84
0xCc1...89d0
0x46...6a71
05/14/20262:26:37 PMsell$104.44$0.03264104.440.032643,199.51
0xCc1...89d0
0x4b...e868
05/14/20262:24:29 PMbuy$108.01$0.03284108.010.032843,288.96
0xCc1...89d0
0x1b...65f9
05/14/20262:24:19 PMbuy$156.87$0.03281156.870.032814,780.29
0xCc1...89d0
0x09...81fb
05/14/20262:24:01 PMbuy$153.88$0.03278153.880.032784,692.91
0xCc1...89d0
0xae...0de5
05/14/20262:23:43 PMbuy$2.71$0.032772.710.0327782.7
0xB8d...6aa5
0x50...e4a5
05/14/20262:23:03 PMbuy$173.88$0.03276173.880.032765,307.81
0xCc1...89d0
0x55...285c
05/14/20262:22:57 PMsell$0.000707$0.032510.0007070.032510.02174
0x501...4d4C
0x9a...479f
05/14/20262:22:45 PMbuy$218.89$0.03272218.890.032726,688.63
0xCc1...89d0
0x4d...efe8
05/14/20262:22:23 PMbuy$172.45$0.03269172.450.032695,275.23
0xCc1...89d0
0x38...e4cf
05/14/20262:22:19 PMbuy$297.34$0.03265297.340.032659,106.71
0x129...6b5e
0x42...08ef
05/14/20262:19:09 PMbuy$210.29$0.0326210.290.03266,449.34
0xCc1...89d0
0x94...3eb4
05/14/20262:18:59 PMbuy$216.61$0.03256216.610.032566,652.76
0x6F0...c56e
0x87...2a88
05/14/20262:18:59 PMbuy$50.57$0.0325850.570.032581,552.03
0xbd1...B344
0xf0...dee9
05/14/20262:18:55 PMbuy$160.05$0.03252160.050.032524,920.73
0xCc1...89d0
0xee...6e78
05/14/20262:18:19 PMbuy$8.85$0.032518.850.03251272.44
0xbC8...034F
0xab...5d94
05/14/20262:18:09 PMbuy$12.77$0.0325112.770.03251393.06
0x20a...4F28
0x3d...b75f