- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.25M
- Pooled USDC:
- $42,658.88
AIXBT/USDC price stats on Base
As of January 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03008. AIXBT price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $87,669.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,053,682.78. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $441,243.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $441,243.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1029 in the last 24 hours, 479 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $87,669.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03008, captured at 10:00 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03008 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:51:09 AM | buy | $7.93 | $0.03008 | 7.93 | 0.03008 | 263.73 | 0x6d...6b1c | |
| 01/22/2026 | 9:49:43 AM | buy | $2.29 | $0.03008 | 2.29 | 0.03008 | 76.4 | 0x6a...6229 | |
| 01/22/2026 | 9:48:01 AM | buy | $5.84 | $0.03008 | 5.84 | 0.03008 | 194.17 | 0x50...90a9 | |
| 01/22/2026 | 9:47:39 AM | buy | $9.59 | $0.03007 | 9.59 | 0.03007 | 318.99 | 0xb4...07bd | |
| 01/22/2026 | 9:45:23 AM | buy | $7.92 | $0.03007 | 7.92 | 0.03007 | 263.44 | 0x64...6034 | |
| 01/22/2026 | 9:40:57 AM | sell | $0.02172 | $0.02989 | 0.02172 | 0.02989 | 0.7269 | 0xed...4624 | |
| 01/22/2026 | 9:35:47 AM | buy | $0.01121 | $0.03007 | 0.01121 | 0.03007 | 0.3728 | 0xa5...705c | |
| 01/22/2026 | 9:11:59 AM | buy | $26.83 | $0.03006 | 26.83 | 0.03006 | 892.55 | 0xe8...a47a | |
| 01/22/2026 | 9:11:31 AM | buy | $27.17 | $0.03005 | 27.17 | 0.03005 | 904.4 | 0xe4...4510 | |
| 01/22/2026 | 9:11:27 AM | buy | $136.61 | $0.03 | 136.61 | 0.03 | 4,552.35 | 0xab...4cdc | |
| 01/22/2026 | 9:11:01 AM | buy | $35.2 | $0.02996 | 35.2 | 0.02996 | 1,174.84 | 0xe4...b12b | |
| 01/22/2026 | 9:10:21 AM | buy | $27.41 | $0.02994 | 27.41 | 0.02994 | 915.46 | 0x53...1cdf | |
| 01/22/2026 | 9:10:05 AM | buy | $4.54 | $0.02994 | 4.54 | 0.02994 | 151.76 | 0xb4...218c | |
| 01/22/2026 | 9:10:01 AM | buy | $38.73 | $0.02992 | 38.73 | 0.02992 | 1,294.22 | 0xb2...3435 | |
| 01/22/2026 | 9:09:59 AM | buy | $9 | $0.02991 | 9 | 0.02991 | 301 | 0xd4...4f6d | |
| 01/22/2026 | 9:01:43 AM | buy | $41.24 | $0.0299 | 41.24 | 0.0299 | 1,379.28 | 0x7a...328e | |
| 01/22/2026 | 8:56:51 AM | buy | $10 | $0.02989 | 10 | 0.02989 | 334.53 | 0x5c...fde4 | |
| 01/22/2026 | 8:55:15 AM | buy | $141.11 | $0.02985 | 141.11 | 0.02985 | 4,726.84 | 0xf5...6eca | |
| 01/22/2026 | 8:55:05 AM | buy | $21.16 | $0.02981 | 21.16 | 0.02981 | 709.8 | 0x28...6f6e | |
| 01/22/2026 | 8:54:47 AM | buy | $19.9 | $0.0298 | 19.9 | 0.0298 | 667.87 | 0xdd...62f7 |