WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02608
Price
0.02608 USDC
TVL
$419,070.57
MKT CAP
$26.1M
5m
-0.62%
1h
0.69%
4h
-0.10%
24h
3.03%
Share
TXNS
535
Buys
273
Sells
262
Volume
38K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.28M
Pooled USDC:
$72,787.29

AIXBT/USDC price stats on Base

As of March 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02608. AIXBT price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $38,479.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,054,028.46. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $419,070.58. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $419,070.58.

The total transactions of AIXBT/USDC is 535 in the last 24 hours, 273 of which are buy transactions, and 262 are sales transactions.

AIXBT/USDC pool has a trading volume of $38,479.56 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02608, captured at 1:04 AM UTC.

The price of converting 1 AIXBT to USD is $0.02608 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20261:03:59 AMsell$9.86$0.026089.860.02608378.24
0x8b9...8849
0xd7...01c9
03/16/20261:03:59 AMsell$20.05$0.0260820.050.02608768.95
0x3A1...a45f
0x18...b25d
03/16/20261:03:57 AMsell$21.59$0.0260921.590.02609827.67
0x72E...8Da0
0x62...88d6
03/16/20261:03:57 AMsell$12.12$0.0260812.120.02608464.89
0xdD6...4991
0xd5...c8b6
03/16/20261:03:55 AMsell$25.39$0.026125.390.0261972.94
0xb53...B291
0x05...8f90
03/16/20261:03:55 AMsell$7.21$0.026097.210.02609276.47
0x9DA...9E5c
0xd2...fcfe
03/16/20261:02:15 AMsell$2.7$0.02612.70.0261103.43
0xf02...C1b9
0x0f...ecdd
03/16/20261:00:23 AMbuy$139.05$0.02624139.050.026245,298.46
0x3A4...D75C
0x81...e0a0
03/16/202612:49:41 AMbuy$179.85$0.0262179.850.02626,862.33
0x956...a155
0x7a...3f28
03/16/202612:49:41 AMbuy$249.66$0.02615249.660.026159,544.3
0x833...150E
0x16...0658
03/16/202612:49:41 AMsell$404.32$0.02601404.320.0260115,539.03
0xd58...e236
0xa6...1941
03/16/202612:48:49 AMbuy$103.66$0.02621103.660.026213,954.87
0x83F...A121
0x46...0df3
03/16/202612:48:45 AMbuy$125.29$0.02618125.290.026184,784.81
0xaF9...2600
0x2d...19c0
03/16/202612:48:41 AMbuy$120.1$0.02615120.10.026154,591.9
0x49D...f601
0xf1...fe31
03/16/202612:42:21 AMbuy$124.67$0.02612124.670.026124,771.46
0xcE1...b11c
0x64...2304
03/16/202612:42:01 AMbuy$135.8$0.02609135.80.026095,203.53
0xdab...6721
0x3c...a865
03/16/202612:33:05 AMbuy$113.83$0.02606113.830.026064,366.52
0x69E...d9A7
0xfd...9654
03/16/202612:32:37 AMbuy$139.28$0.02604139.280.026045,348.78
0x9F6...89Fe
0xf1...dbe4
03/16/202612:31:37 AMbuy$108.47$0.02601108.470.026014,170.16
0x6f2...FeEb
0x3f...fd0e
03/16/202612:30:17 AMbuy$339.36$0.02596339.360.0259613,072.58
0xD14...64f0
0x51...919f