- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.48M
- Pooled USDC:
- $52,001.78
AIXBT/USDC price stats on Base
As of January 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03024. AIXBT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $52,783.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,215,809.06. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $459,663.79. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $459,663.79.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 667 in the last 24 hours, 343 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $52,783.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03024, captured at 1:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03024 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:34:51 AM | buy | $12.23 | $0.03024 | 12.23 | 0.03024 | 404.37 | 0x91...b89e | |
| 01/27/2026 | 1:33:55 AM | buy | $106.07 | $0.03022 | 106.07 | 0.03022 | 3,508.96 | 0x31...6531 | |
| 01/27/2026 | 1:33:49 AM | buy | $8 | $0.0302 | 8 | 0.0302 | 264.92 | 0xa1...ddac | |
| 01/27/2026 | 1:33:31 AM | buy | $2.72 | $0.0302 | 2.72 | 0.0302 | 90.28 | 0xb2...ca9d | |
| 01/27/2026 | 1:33:31 AM | buy | $153.01 | $0.03018 | 153.01 | 0.03018 | 5,069.99 | 0xde...99da | |
| 01/27/2026 | 1:32:57 AM | buy | $122.85 | $0.03013 | 122.85 | 0.03013 | 4,076.91 | 0x30...b394 | |
| 01/27/2026 | 1:32:01 AM | buy | $8.86 | $0.03011 | 8.86 | 0.03011 | 294.5 | 0x62...d182 | |
| 01/27/2026 | 1:31:41 AM | buy | $10.51 | $0.0301 | 10.51 | 0.0301 | 349.29 | 0xe3...effb | |
| 01/27/2026 | 1:30:27 AM | buy | $13.03 | $0.0301 | 13.03 | 0.0301 | 432.94 | 0xcc...7313 | |
| 01/27/2026 | 1:29:55 AM | buy | $11.01 | $0.0301 | 11.01 | 0.0301 | 365.96 | 0x11...5ae6 | |
| 01/27/2026 | 1:29:35 AM | buy | $39 | $0.03009 | 39 | 0.03009 | 1,296.21 | 0x3c...b779 | |
| 01/27/2026 | 1:28:03 AM | buy | $14.33 | $0.03007 | 14.33 | 0.03007 | 476.65 | 0xf5...7ca5 | |
| 01/27/2026 | 1:28:03 AM | buy | $30.03 | $0.03008 | 30.03 | 0.03008 | 998.5 | 0x32...682a | |
| 01/27/2026 | 1:22:51 AM | buy | $21.73 | $0.03006 | 21.73 | 0.03006 | 723.01 | 0xe2...e762 | |
| 01/27/2026 | 1:20:03 AM | sell | $101.66 | $0.0299 | 101.66 | 0.0299 | 3,399.94 | 0x0f...2b66 | |
| 01/27/2026 | 1:18:31 AM | sell | $0.9745 | $0.02991 | 0.9745 | 0.02991 | 32.57 | 0x5f...f20d | |
| 01/27/2026 | 12:40:03 AM | buy | $0.16 | $0.03009 | 0.16 | 0.03009 | 5.31 | 0xb9...4393 | |
| 01/27/2026 | 12:39:59 AM | sell | $80.45 | $0.02993 | 80.45 | 0.02993 | 2,687.86 | 0x6d...af8d | |
| 01/27/2026 | 12:39:59 AM | sell | $123.1 | $0.02996 | 123.1 | 0.02996 | 4,108.09 | 0xa3...c477 | |
| 01/27/2026 | 12:19:03 AM | sell | $130.3 | $0.03 | 130.3 | 0.03 | 4,342.34 | 0xbf...5aab |