WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01927
Price
0.01927 USDC
TVL
$296,893.16
MKT CAP
$19.3M
5m
0%
1h
-0.96%
4h
-0.46%
24h
0.52%
Share
TXNS
388
Buys
168
Sells
220
Volume
7K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.6M
Pooled USDC:
$34,743.45

AIXBT/USDC price stats on Base

As of July 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01927. AIXBT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,107.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,257,851.63. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $296,893.17. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $296,893.17.

The total transactions of AIXBT/USDC is 388 in the last 24 hours, 168 of which are buy transactions, and 220 are sales transactions.

AIXBT/USDC pool has a trading volume of $7,107.16 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01927, captured at 1:14 PM UTC.

The price of converting 1 AIXBT to USD is $0.01927 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20261:06:35 PMsell$0.2189$0.019270.21890.0192711.35
0x3E0...38C7
0x84...eedf
07/07/20261:05:39 PMbuy$1.24$0.019391.240.0193964.05
0x9C4...aCFd
0x37...a1e4
07/07/20261:00:55 PMsell$12.86$0.0192812.860.01928667.31
0xF5a...6aEf
0x5b...b7af
07/07/20261:00:39 PMsell$39.25$0.019339.250.01932,033.87
0xF5a...6aEf
0x83...8d07
07/07/202612:54:53 PMsell$13.04$0.0193213.040.01932674.9
0xF5a...6aEf
0x88...d35e
07/07/202612:53:35 PMsell$13.17$0.0193313.170.01933681.65
0xF5a...6aEf
0x4d...155f
07/07/202612:48:17 PMsell$13.05$0.0193413.050.01934674.9
0xF5a...6aEf
0x10...74ae
07/07/202612:45:59 PMsell$12.93$0.0193512.930.01935668.22
0xF5a...6aEf
0xf0...3d80
07/07/202612:45:51 PMsell$12.93$0.0193612.930.01936668.22
0xF5a...6aEf
0x0f...072d
07/07/202612:45:41 PMsell$16.11$0.0193716.110.01937831.74
0xF5a...6aEf
0xd3...8caa
07/07/202612:36:01 PMsell$12.95$0.0193812.950.01938668.22
0xF5a...6aEf
0xc5...738f
07/07/202612:35:43 PMsell$13.75$0.0193913.750.01939709.33
0xF5a...6aEf
0x39...1580
07/07/202612:31:37 PMsell$19.11$0.019419.110.0194985.04
0xF5a...6aEf
0xb1...c9c3
07/07/202612:31:27 PMsell$8.98$0.019428.980.01942462.62
0xF5a...6aEf
0x4c...cb6d
07/07/202612:31:27 PMsell$11.73$0.0194211.730.01942604.03
0x666...B573
0xd1...7cb7
07/07/202612:31:29 PMsell$15.67$0.0194115.670.01941807.28
0xF5a...6aEf
0xfd...4021
07/07/202612:31:27 PMsell$20.93$0.0194320.930.019431,077.32
0xF5a...6aEf
0x8b...b60d
07/07/202612:31:11 PMsell$10.03$0.0194410.030.01944515.89
0xF5a...6aEf
0xb4...011c
07/07/202612:31:11 PMsell$15.69$0.0194415.690.01944807.28
0xF5a...6aEf
0xd4...a366
07/07/202612:27:33 PMsell$13.41$0.0194513.410.01945689.57
0x016...530b
0xb1...8c06