- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.45M
- Pooled USDC:
- $50,782.86
AIXBT/USDC price stats on Base
As of May 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02807. AIXBT price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $103,360.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,047,839.61. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $456,547.79. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $456,547.79.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 756 in the last 24 hours, 351 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $103,360.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02807, captured at 11:00 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02807 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:41:37 AM | buy | $102.68 | $0.02807 | 102.68 | 0.02807 | 3,657.11 | 0xaf...8ef2 | |
| 05/23/2026 | 10:41:15 AM | buy | $0.9688 | $0.02807 | 0.9688 | 0.02807 | 34.51 | 0xbc...55c7 | |
| 05/23/2026 | 10:41:15 AM | buy | $1.87 | $0.02807 | 1.87 | 0.02807 | 66.79 | 0xec...3100 | |
| 05/23/2026 | 10:41:15 AM | buy | $278 | $0.02805 | 278 | 0.02805 | 9,910 | 0x29...3f2c | |
| 05/23/2026 | 10:40:47 AM | buy | $260.13 | $0.02801 | 260.13 | 0.02801 | 9,284.95 | 0x14...1a15 | |
| 05/23/2026 | 10:37:13 AM | buy | $299.98 | $0.02797 | 299.98 | 0.02797 | 10,721.94 | 0x8f...04cd | |
| 05/23/2026 | 10:37:09 AM | buy | $63.91 | $0.02795 | 63.91 | 0.02795 | 2,286.69 | 0x87...a811 | |
| 05/23/2026 | 10:15:11 AM | buy | $206.97 | $0.02793 | 206.97 | 0.02793 | 7,410.01 | 0x32...c92d | |
| 05/23/2026 | 10:05:03 AM | buy | $120.85 | $0.0279 | 120.85 | 0.0279 | 4,330.72 | 0x36...96c5 | |
| 05/23/2026 | 10:00:35 AM | buy | $0.08408 | $0.02789 | 0.08408 | 0.02789 | 3.01 | 0x1c...daa7 | |
| 05/23/2026 | 9:56:35 AM | buy | $100 | $0.02789 | 100 | 0.02789 | 3,585.48 | 0xbf...d72c | |
| 05/23/2026 | 9:54:37 AM | buy | $52.37 | $0.02787 | 52.37 | 0.02787 | 1,878.81 | 0x04...754e | |
| 05/23/2026 | 9:48:57 AM | buy | $0.1288 | $0.02787 | 0.1288 | 0.02787 | 4.62 | 0x65...e9e8 | |
| 05/23/2026 | 9:36:39 AM | sell | $5.78 | $0.0277 | 5.78 | 0.0277 | 208.91 | 0x82...c32d | |
| 05/23/2026 | 9:35:37 AM | sell | $101.85 | $0.02771 | 101.85 | 0.02771 | 3,675 | 0xda...6c8a | |
| 05/23/2026 | 9:32:37 AM | buy | $10.51 | $0.02789 | 10.51 | 0.02789 | 376.9 | 0x79...76c5 | |
| 05/23/2026 | 9:30:07 AM | sell | $111.14 | $0.02773 | 111.14 | 0.02773 | 4,007.92 | 0xb4...9cfd | |
| 05/23/2026 | 9:27:51 AM | buy | $400 | $0.02787 | 400 | 0.02787 | 14,349.2 | 0x8f...7686 | |
| 05/23/2026 | 9:26:19 AM | buy | $4.76 | $0.02784 | 4.76 | 0.02784 | 171.25 | 0x8d...2f48 | |
| 05/23/2026 | 9:24:03 AM | buy | $5.6 | $0.02784 | 5.6 | 0.02784 | 201.2 | 0x18...d55e |