- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.62M
- Pooled USDC:
- $39,639.6
AIXBT/USDC price stats on Base
As of December 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03953. AIXBT price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $122,096.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $39,492,944.81. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $79,279.22. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $79,279.22.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1081 in the last 24 hours, 520 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $122,096.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03953, captured at 3:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03953 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:31:27 AM | sell | $54.73 | $0.03953 | 54.73 | 0.03953 | 1,384.41 | 0xdb...a79c | |
| 12/02/2025 | 3:30:33 AM | buy | $0.2393 | $0.03979 | 0.2393 | 0.03979 | 6.01 | 0x8a...2d14 | |
| 12/02/2025 | 3:28:07 AM | buy | $0.2 | $0.03979 | 0.2 | 0.03979 | 5.02 | 0xfb...d02d | |
| 12/02/2025 | 3:28:05 AM | buy | $0.13 | $0.03979 | 0.13 | 0.03979 | 3.26 | 0xaf...c89b | |
| 12/02/2025 | 3:28:03 AM | sell | $100.23 | $0.03958 | 100.23 | 0.03958 | 2,532.15 | 0x99...bc05 | |
| 12/02/2025 | 3:26:03 AM | sell | $47.18 | $0.03963 | 47.18 | 0.03963 | 1,190.66 | 0xcb...fb43 | |
| 12/02/2025 | 3:25:47 AM | sell | $103.75 | $0.03967 | 103.75 | 0.03967 | 2,615.28 | 0xc2...d2d5 | |
| 12/02/2025 | 3:23:29 AM | buy | $5.18 | $0.03993 | 5.18 | 0.03993 | 129.9 | 0x3c...6b6f | |
| 12/02/2025 | 3:22:55 AM | sell | $100.48 | $0.03972 | 100.48 | 0.03972 | 2,529.61 | 0x08...b36c | |
| 12/02/2025 | 3:22:21 AM | sell | $101.94 | $0.03978 | 101.94 | 0.03978 | 2,562.76 | 0x3a...f27a | |
| 12/02/2025 | 3:22:13 AM | sell | $31.01 | $0.03981 | 31.01 | 0.03981 | 778.86 | 0x16...e94c | |
| 12/02/2025 | 3:22:11 AM | sell | $100.78 | $0.03985 | 100.78 | 0.03985 | 2,528.83 | 0xe0...f70d | |
| 12/02/2025 | 3:21:43 AM | sell | $120.78 | $0.03991 | 120.78 | 0.03991 | 3,026.32 | 0x0f...6707 | |
| 12/02/2025 | 3:21:33 AM | sell | $113.06 | $0.03997 | 113.06 | 0.03997 | 2,828.26 | 0xc5...dde8 | |
| 12/02/2025 | 3:21:11 AM | sell | $23.48 | $0.04001 | 23.48 | 0.04001 | 586.95 | 0x60...aa43 | |
| 12/02/2025 | 3:16:05 AM | sell | $103.6 | $0.04004 | 103.6 | 0.04004 | 2,586.94 | 0xff...10c2 | |
| 12/02/2025 | 3:15:45 AM | sell | $109.35 | $0.04009 | 109.35 | 0.04009 | 2,727.11 | 0xe6...b476 | |
| 12/02/2025 | 3:12:47 AM | buy | $0.07 | $0.04034 | 0.07 | 0.04034 | 1.73 | 0x5d...1f35 | |
| 12/02/2025 | 3:12:45 AM | sell | $84.71 | $0.04011 | 84.71 | 0.04011 | 2,111.96 | 0xa5...9d7c | |
| 12/02/2025 | 3:12:43 AM | sell | $15.04 | $0.04012 | 15.04 | 0.04012 | 374.89 | 0xd0...f459 |