- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.47M
- Pooled USDC:
- $45,442.22
AIXBT/USDC price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02775. AIXBT price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $61,015.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,723,006.04. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $446,945.38. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $446,945.38.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 739 in the last 24 hours, 331 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $61,015.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02775, captured at 12:50 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02775 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:48:09 AM | buy | $99.99 | $0.02775 | 99.99 | 0.02775 | 3,603.18 | 0x87...ace1 | |
| 01/30/2026 | 12:47:43 AM | buy | $12.63 | $0.02773 | 12.63 | 0.02773 | 455.65 | 0x66...72fe | |
| 01/30/2026 | 12:47:43 AM | buy | $167.85 | $0.0277 | 167.85 | 0.0277 | 6,058.69 | 0xbc...8139 | |
| 01/30/2026 | 12:47:33 AM | buy | $122.75 | $0.02765 | 122.75 | 0.02765 | 4,438.73 | 0xbc...33fb | |
| 01/30/2026 | 12:47:33 AM | buy | $7.89 | $0.02767 | 7.89 | 0.02767 | 285.24 | 0x48...f97a | |
| 01/30/2026 | 12:47:17 AM | buy | $16.53 | $0.02763 | 16.53 | 0.02763 | 598.56 | 0x10...6fbf | |
| 01/30/2026 | 12:47:05 AM | buy | $107.91 | $0.02761 | 107.91 | 0.02761 | 3,908.27 | 0x07...768a | |
| 01/30/2026 | 12:40:09 AM | buy | $12.89 | $0.02759 | 12.89 | 0.02759 | 467.22 | 0x88...8710 | |
| 01/30/2026 | 12:33:29 AM | buy | $100 | $0.02757 | 100 | 0.02757 | 3,626.83 | 0xce...ff19 | |
| 01/30/2026 | 12:33:11 AM | buy | $148.61 | $0.02753 | 148.61 | 0.02753 | 5,397.82 | 0xb9...d3ec | |
| 01/30/2026 | 12:31:13 AM | sell | $24.06 | $0.02734 | 24.06 | 0.02734 | 880.09 | 0x25...ad5c | |
| 01/30/2026 | 12:30:09 AM | sell | $52.47 | $0.02736 | 52.47 | 0.02736 | 1,918 | 0xbd...9717 | |
| 01/30/2026 | 12:30:09 AM | buy | $76.62 | $0.02752 | 76.62 | 0.02752 | 2,784.09 | 0x98...0227 | |
| 01/30/2026 | 12:30:09 AM | buy | $152.79 | $0.02748 | 152.79 | 0.02748 | 5,559.34 | 0x8c...c434 | |
| 01/30/2026 | 12:29:17 AM | sell | $54.3 | $0.0273 | 54.3 | 0.0273 | 1,988.78 | 0xa3...35e4 | |
| 01/30/2026 | 12:27:15 AM | sell | $10.91 | $0.02731 | 10.91 | 0.02731 | 399.62 | 0x43...5816 | |
| 01/30/2026 | 12:22:41 AM | sell | $15.01 | $0.02731 | 15.01 | 0.02731 | 549.59 | 0xe9...975c | |
| 01/30/2026 | 12:19:09 AM | sell | $14.99 | $0.02732 | 14.99 | 0.02732 | 548.63 | 0xf6...87ac | |
| 01/30/2026 | 12:19:09 AM | sell | $18.14 | $0.02732 | 18.14 | 0.02732 | 664.23 | 0x70...a54e | |
| 01/30/2026 | 12:11:53 AM | sell | $101.08 | $0.02734 | 101.08 | 0.02734 | 3,696.32 | 0x7d...1a7a |