- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.6M
- Pooled USDC:
- $46,374.92
AIXBT/USDC price stats on Base
As of May 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02722. AIXBT price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $86,220.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,193,359.11. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $416,601.56. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $416,601.56.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1111 in the last 24 hours, 583 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $86,220.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02722, captured at 9:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02722 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:49 PM | sell | $124.38 | $0.02722 | 124.38 | 0.02722 | 4,569.12 | 0x1c...e33e | |
| 05/28/2026 | 5:55:27 PM | sell | $6.4 | $0.02724 | 6.4 | 0.02724 | 235.03 | 0x99...da4c | |
| 05/28/2026 | 5:45:51 PM | buy | $129.12 | $0.02735 | 129.12 | 0.02735 | 4,720.61 | 0xc4...d035 | |
| 05/28/2026 | 5:45:51 PM | buy | $6.11 | $0.02737 | 6.11 | 0.02737 | 223.32 | 0x83...f7f7 | |
| 05/28/2026 | 5:45:53 PM | buy | $89.77 | $0.02739 | 89.77 | 0.02739 | 3,277.15 | 0x72...80a8 | |
| 05/28/2026 | 5:45:51 PM | buy | $9.61 | $0.02737 | 9.61 | 0.02737 | 351.1 | 0xbc...ddb4 | |
| 05/28/2026 | 5:37:27 PM | buy | $31.19 | $0.02732 | 31.19 | 0.02732 | 1,141.45 | 0x0a...866d | |
| 05/28/2026 | 5:37:25 PM | buy | $27.28 | $0.02731 | 27.28 | 0.02731 | 998.65 | 0x50...65ef | |
| 05/28/2026 | 5:34:03 PM | buy | $106.45 | $0.02728 | 106.45 | 0.02728 | 3,902.22 | 0x3a...aa95 | |
| 05/28/2026 | 5:34:05 PM | buy | $17.45 | $0.02731 | 17.45 | 0.02731 | 639.07 | 0x30...dc87 | |
| 05/28/2026 | 5:34:03 PM | buy | $36.24 | $0.0273 | 36.24 | 0.0273 | 1,327.65 | 0x84...3025 | |
| 05/28/2026 | 5:33:33 PM | buy | $24.95 | $0.02725 | 24.95 | 0.02725 | 915.32 | 0xf8...5a7d | |
| 05/28/2026 | 5:33:31 PM | buy | $31.19 | $0.02723 | 31.19 | 0.02723 | 1,145.16 | 0x44...cd43 | |
| 05/28/2026 | 5:33:33 PM | buy | $30.73 | $0.02724 | 30.73 | 0.02724 | 1,127.82 | 0xce...775e | |
| 05/28/2026 | 5:33:29 PM | buy | $31.19 | $0.02722 | 31.19 | 0.02722 | 1,145.58 | 0x11...ff82 | |
| 05/28/2026 | 5:33:25 PM | buy | $30.73 | $0.02721 | 30.73 | 0.02721 | 1,129.07 | 0xff...79cc | |
| 05/28/2026 | 5:33:11 PM | buy | $19.95 | $0.02721 | 19.95 | 0.02721 | 733.39 | 0xc9...d6c7 | |
| 05/28/2026 | 5:25:31 PM | sell | $36.65 | $0.02705 | 36.65 | 0.02705 | 1,355.03 | 0x0d...6d14 | |
| 05/28/2026 | 5:08:55 PM | buy | $2.69 | $0.02721 | 2.69 | 0.02721 | 98.89 | 0x77...20bf | |
| 05/28/2026 | 5:06:03 PM | buy | $3.71 | $0.02721 | 3.71 | 0.02721 | 136.39 | 0xa6...7f12 |