WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03111
Price
0.03111 USDC
TVL
$488,991.1
MKT CAP
$31.1M
5m
0%
1h
0.11%
4h
-2.36%
24h
-0.10%
Share
TXNS
516
Buys
257
Sells
259
Volume
65K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.75M
Pooled USDC:
$61,242.84

AIXBT/USDC price stats on Base

As of May 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03111. AIXBT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $65,472.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,083,971.51. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $488,991.10. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $488,991.10.

The total transactions of AIXBT/USDC is 516 in the last 24 hours, 257 of which are buy transactions, and 259 are sales transactions.

AIXBT/USDC pool has a trading volume of $65,472.09 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03111, captured at 7:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.03111 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:07:21 AMbuy$168.54$0.03111168.540.031115,416.2
0x9aA...03ef
0xdb...ce92
05/21/20267:00:51 AMbuy$239.71$0.03113239.710.031137,697.98
0xca7...4589
0x16...a123
05/21/20267:00:51 AMsell$231.25$0.03095231.250.030957,471.18
0xd50...2405
0x06...0f5f
05/21/20267:00:51 AMsell$102.59$0.03092102.590.030923,317.42
0x129...6b5e
0xe8...64e5
05/21/20266:53:47 AMbuy$5.55$0.031115.550.03111178.47
0xb20...bC87
0x38...7b1f
05/21/20266:50:43 AMsell$143.31$0.03094143.310.030944,631.56
0x884...9EdF
0x6b...87bd
05/21/20266:50:09 AMsell$114.64$0.03096114.640.030963,702.42
0xcBb...90a1
0xa0...525e
05/21/20266:43:51 AMsell$146.82$0.03098146.820.030984,738.21
0x100...A97b
0xbc...1efa
05/21/20266:42:57 AMsell$122.38$0.031122.380.0313,946.62
0xaF9...2600
0x3b...75e3
05/21/20266:42:27 AMsell$100.14$0.03102100.140.031023,227.8
0xd39...854C
0x7e...abbd
05/21/20266:41:17 AMsell$93.12$0.0310493.120.031042,999.72
0xc21...68FC
0x94...9c18
05/21/20266:41:15 AMsell$212.61$0.03106212.610.031066,843.48
0x49D...f601
0x0b...5deb
05/21/20266:36:37 AMbuy$0.1$0.031270.10.031273.19
0x2a4...b62D
0xf9...05a9
05/21/20266:31:51 AMbuy$22.75$0.0312722.750.03127727.75
0xfF6...b37d
0x20...1fdc
05/21/20266:27:35 AMbuy$127.91$0.03125127.910.031254,092.2
0x52E...6FE6
0xd7...aac5
05/21/20266:26:15 AMbuy$2.04$0.031242.040.0312465.4
0x456...404A
0x12...10a2
05/21/20266:25:57 AMbuy$2.4$0.031242.40.0312477.09
0x2A3...279f
0x30...efa7
05/21/20266:25:19 AMbuy$0.1069$0.031240.10690.031243.42
0xD0D...0007
0xf7...e0c5
05/21/20266:25:19 AMbuy$30.83$0.0312430.830.03124986.91
0x000...0e61
0xdc...30ec
05/21/20266:22:19 AMbuy$182.59$0.03122182.590.031225,847.45
0x72d...68Ba
0x35...4a53