- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.47M
- Pooled USDC:
- $52,248.62
AIXBT/USDC price stats on Base
As of January 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03032. AIXBT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $46,558.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,294,488.64. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $460,750.99. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $460,750.99.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 722 in the last 24 hours, 364 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $46,558.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03032, captured at 7:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03032 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:49:45 AM | buy | $13.73 | $0.03032 | 13.73 | 0.03032 | 452.73 | 0x81...ab0d | |
| 01/27/2026 | 7:43:53 AM | buy | $101.58 | $0.0303 | 101.58 | 0.0303 | 3,351.67 | 0x28...7054 | |
| 01/27/2026 | 7:43:23 AM | buy | $12.27 | $0.03028 | 12.27 | 0.03028 | 405.25 | 0xe5...e9c3 | |
| 01/27/2026 | 7:43:23 AM | buy | $180.25 | $0.03025 | 180.25 | 0.03025 | 5,957.6 | 0xa5...b244 | |
| 01/27/2026 | 7:42:57 AM | buy | $101.71 | $0.0302 | 101.71 | 0.0302 | 3,366.97 | 0xec...292a | |
| 01/27/2026 | 7:40:37 AM | buy | $151.45 | $0.03016 | 151.45 | 0.03016 | 5,020.65 | 0x69...76a0 | |
| 01/27/2026 | 7:39:25 AM | buy | $127.66 | $0.03011 | 127.66 | 0.03011 | 4,238.72 | 0x8d...1ff5 | |
| 01/27/2026 | 7:39:11 AM | sell | $1.47 | $0.02991 | 1.47 | 0.02991 | 49.34 | 0xa2...f63a | |
| 01/27/2026 | 7:36:39 AM | buy | $49.98 | $0.03008 | 49.98 | 0.03008 | 1,661.39 | 0x4e...1d15 | |
| 01/27/2026 | 7:36:37 AM | buy | $144.93 | $0.03005 | 144.93 | 0.03005 | 4,822.05 | 0x3d...663c | |
| 01/27/2026 | 7:30:17 AM | buy | $16.12 | $0.03002 | 16.12 | 0.03002 | 536.96 | 0xb3...de57 | |
| 01/27/2026 | 7:19:41 AM | buy | $52.44 | $0.03001 | 52.44 | 0.03001 | 1,747.02 | 0xa8...a812 | |
| 01/27/2026 | 7:19:25 AM | buy | $8.37 | $0.03 | 8.37 | 0.03 | 279 | 0xd8...2a19 | |
| 01/27/2026 | 7:19:17 AM | buy | $4.94 | $0.03 | 4.94 | 0.03 | 164.81 | 0xd7...961d | |
| 01/27/2026 | 7:17:41 AM | buy | $44.36 | $0.02999 | 44.36 | 0.02999 | 1,478.86 | 0x44...031a | |
| 01/27/2026 | 7:17:15 AM | buy | $1.75 | $0.02998 | 1.75 | 0.02998 | 58.56 | 0x76...256f | |
| 01/27/2026 | 7:17:11 AM | buy | $9.23 | $0.02998 | 9.23 | 0.02998 | 307.89 | 0x42...e897 | |
| 01/27/2026 | 7:16:13 AM | buy | $36.49 | $0.02997 | 36.49 | 0.02997 | 1,217.39 | 0x34...b91b | |
| 01/27/2026 | 7:16:09 AM | buy | $26.56 | $0.02996 | 26.56 | 0.02996 | 886.26 | 0xa8...47f3 | |
| 01/27/2026 | 7:16:03 AM | buy | $25.41 | $0.02996 | 25.41 | 0.02996 | 848.19 | 0x71...8715 |