WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02177
Price
0.02177 USDC
TVL
$353,175.85
MKT CAP
$21.8M
5m
0.00%
1h
0.04%
4h
0.07%
24h
-2.56%
Share
TXNS
259
Buys
109
Sells
150
Volume
18K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.16M
Pooled USDC:
$44,907.03

AIXBT/USDC price stats on Base

As of April 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02177. AIXBT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $17,929.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,751,841.46. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $353,175.85. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $353,175.85.

The total transactions of AIXBT/USDC is 259 in the last 24 hours, 109 of which are buy transactions, and 150 are sales transactions.

AIXBT/USDC pool has a trading volume of $17,929.07 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02177, captured at 6:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.02177 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20266:38:49 PMbuy$1.87$0.021771.870.0217786.28
0x999...6E6f
0xc6...b58d
04/05/20266:38:03 PMbuy$0.7979$0.021770.79790.0217736.64
0x051...e4d9
0x81...18f0
04/05/20266:33:31 PMbuy$2.26$0.021772.260.02177103.96
0x256...757c
0x46...5c74
04/05/20266:33:13 PMbuy$4.47$0.021774.470.02177205.63
0x477...2eD3
0xc5...9a52
04/05/20266:11:31 PMbuy$5.76$0.021775.760.02177264.54
0x170...6858
0x6c...9785
04/05/20266:07:41 PMbuy$0.9265$0.021770.92650.0217742.55
0x113...A4eF
0x91...fdea
04/05/20266:06:37 PMbuy$6.29$0.021776.290.02177289.11
0x3a7...193A
0xce...2d3e
04/05/20266:00:09 PMbuy$7.16$0.021777.160.02177328.98
0x00D...ea2E
0x96...3de3
04/05/20265:39:01 PMsell$0.08934$0.021630.089340.021634.12
0xbdB...15B2
0x9b...aa39
04/05/20265:38:45 PMbuy$32.57$0.0217632.570.021761,496.74
0x492...4861
0x6e...8897
04/05/20265:31:15 PMbuy$0.6138$0.021760.61380.0217628.2
0x133...c52D
0x19...6db3
04/05/20265:22:29 PMsell$105.47$0.02164105.470.021644,873.41
0xd39...854C
0x9a...9b4c
04/05/20265:18:13 PMsell$101.77$0.02166101.770.021664,698.01
0xd39...854C
0x46...ad4c
04/05/20265:17:53 PMsell$117.82$0.02168117.820.021685,433.84
0xd39...854C
0x21...5977
04/05/20265:17:03 PMsell$48.11$0.021748.110.02172,217.06
0x10e...4273
0x37...c6e0
04/05/20265:17:03 PMsell$10.51$0.0216910.510.02169484.79
0xF5a...6aEf
0x46...4c6b
04/05/20264:57:35 PMsell$104.34$0.02171104.340.021714,804.98
0xd39...854C
0x11...0f4b
04/05/20264:56:37 PMsell$0.07031$0.021720.070310.021723.23
0xa2c...1eaA
0xf4...45f0
04/05/20264:54:13 PMsell$123.94$0.02173123.940.021735,701.58
0xd39...854C
0x82...a2d5
04/05/20264:46:45 PMsell$136.84$0.02176136.840.021766,287.77
0xd39...854C
0x41...abd9