- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.15M
- Pooled USDC:
- $55,221.6
AIXBT/USDC price stats on Base
As of January 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03674. AIXBT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $85,117.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,700,309.53. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $575,144.92. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $575,144.92.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 966 in the last 24 hours, 470 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $85,117.87 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03674, captured at 1:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03674 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:53:51 PM | sell | $109.58 | $0.03674 | 109.58 | 0.03674 | 2,982.63 | 0x95...3c2e | |
| 01/15/2026 | 1:52:51 PM | buy | $326.06 | $0.03693 | 326.06 | 0.03693 | 8,827.89 | 0x3a...c08c | |
| 01/15/2026 | 1:49:21 PM | buy | $45.51 | $0.03689 | 45.51 | 0.03689 | 1,233.69 | 0x4a...d9b9 | |
| 01/15/2026 | 1:49:09 PM | buy | $17.38 | $0.03688 | 17.38 | 0.03688 | 471.29 | 0x87...efb8 | |
| 01/15/2026 | 1:48:59 PM | buy | $17.07 | $0.03687 | 17.07 | 0.03687 | 463.06 | 0x65...dd5d | |
| 01/15/2026 | 1:48:37 PM | buy | $161.27 | $0.03685 | 161.27 | 0.03685 | 4,375.56 | 0xbd...c76d | |
| 01/15/2026 | 1:47:27 PM | buy | $14.08 | $0.03683 | 14.08 | 0.03683 | 382.46 | 0x94...33d9 | |
| 01/15/2026 | 1:40:03 PM | sell | $138.16 | $0.03663 | 138.16 | 0.03663 | 3,771.7 | 0xa1...8288 | |
| 01/15/2026 | 1:39:11 PM | sell | $107.85 | $0.03666 | 107.85 | 0.03666 | 2,942.01 | 0xaf...7a9c | |
| 01/15/2026 | 1:32:59 PM | buy | $20.82 | $0.03689 | 20.82 | 0.03689 | 564.36 | 0x93...ba93 | |
| 01/15/2026 | 1:32:33 PM | buy | $15.64 | $0.03688 | 15.64 | 0.03688 | 424.08 | 0x4b...12fc | |
| 01/15/2026 | 1:32:09 PM | sell | $126.77 | $0.03668 | 126.77 | 0.03668 | 3,456.2 | 0x02...2eed | |
| 01/15/2026 | 1:31:59 PM | sell | $168.1 | $0.03674 | 168.1 | 0.03674 | 4,575.29 | 0x1a...3a99 | |
| 01/15/2026 | 1:31:59 PM | sell | $108.33 | $0.0367 | 108.33 | 0.0367 | 2,951.3 | 0x89...4982 | |
| 01/15/2026 | 1:31:33 PM | sell | $127.29 | $0.03678 | 127.29 | 0.03678 | 3,460.58 | 0xe2...7092 | |
| 01/15/2026 | 1:31:33 PM | sell | $35.42 | $0.03676 | 35.42 | 0.03676 | 963.65 | 0xf5...89ee | |
| 01/15/2026 | 1:31:27 PM | sell | $205.76 | $0.03682 | 205.76 | 0.03682 | 5,587.82 | 0xaf...0f97 | |
| 01/15/2026 | 1:31:21 PM | sell | $24.78 | $0.03688 | 24.78 | 0.03688 | 671.91 | 0x7a...4cb8 | |
| 01/15/2026 | 1:31:21 PM | sell | $122.76 | $0.03686 | 122.76 | 0.03686 | 3,330.17 | 0x6d...54d3 | |
| 01/15/2026 | 1:31:05 PM | sell | $19.64 | $0.03688 | 19.64 | 0.03688 | 532.66 | 0xf7...7177 |