WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03465
Price
0.03465 USDC
TVL
$506,655.33
MKT CAP
$34.6M
5m
0%
1h
0.42%
4h
-0.36%
24h
-7.77%
Share
TXNS
728
Buys
340
Sells
388
Volume
124K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.98M
Pooled USDC:
$56,880.03

AIXBT/USDC price stats on Base

As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03465. AIXBT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $123,912.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,613,416.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $506,655.33. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $506,655.33.

The total transactions of AIXBT/USDC is 728 in the last 24 hours, 340 of which are buy transactions, and 388 are sales transactions.

AIXBT/USDC pool has a trading volume of $123,912.32 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03465, captured at 1:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.03465 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:02:15 PMbuy$58.04$0.0346558.040.034651,675.22
0x3e8...d02b
0xb0...d764
05/10/20261:01:53 PMbuy$107.18$0.03463107.180.034633,094.75
0xE6F...9736
0x79...b893
05/10/202612:52:25 PMbuy$8.95$0.034628.950.03462258.51
0xd4a...3b8d
0xd4...f274
05/10/202612:45:31 PMbuy$314.13$0.03461314.130.034619,075.27
0x54E...bC75
0x19...b179
05/10/202612:44:33 PMsell$225.76$0.03443225.760.034436,556.57
0x2Ac...6E6C
0xf0...ef20
05/10/202612:44:33 PMsell$35.53$0.034435.530.03441,032.72
0xF5a...6aEf
0x04...1bae
05/10/202612:43:13 PMsell$209.1$0.03447209.10.034476,064.62
0xCc1...89d0
0xed...d317
05/10/202612:43:01 PMsell$0.07964$0.03450.079640.03452.3
0xa49...a31F
0xf3...d7a9
05/10/202612:41:19 PMsell$600.13$0.03452600.130.0345217,381.83
0xFBa...CE03
0x7a...34ee
05/10/202612:41:19 PMsell$142.78$0.03451142.780.034514,137.29
0xF5a...6aEf
0x6f...bd04
05/10/202612:32:31 PMbuy$170.04$0.03472170.040.034724,896.67
0xCc1...89d0
0xf7...45b9
05/10/202612:05:05 PMsell$55.67$0.034555.670.03451,613.36
0xF5a...6aEf
0x24...c365
05/10/202611:50:31 AMbuy$95.19$0.0347195.190.034712,742.42
0x8DD...4a7c
0x4e...2c2e
05/10/202611:50:31 AMbuy$105.98$0.03468105.980.034683,055.19
0xF5a...6aEf
0xea...71b7
05/10/202611:36:55 AMsell$339.43$0.0345339.430.03459,836.99
0xB8E...0377
0xa2...d990
05/10/202611:36:19 AMsell$10.31$0.0345410.310.03454298.58
0xbC8...034F
0x12...f33c
05/10/202611:28:37 AMbuy$1,131.69$0.034721,131.690.0347232,589.54
0x368...1627
0x64...64d2
05/10/202611:23:07 AMsell$218.36$0.03447218.360.034476,333.41
0xCB4...2dc6
0x7b...095b
05/10/202611:21:43 AMsell$38.01$0.034538.010.03451,101.65
0xF5a...6aEf
0xad...777b
05/10/202611:21:43 AMsell$315.03$0.03454315.030.034549,120.03
0xcA0...C056
0x2e...26ea