WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02109
Price
0.02109 USDC
TVL
$321,199.5
MKT CAP
$21.1M
5m
-0.74%
1h
-0.25%
4h
-0.81%
24h
0.87%
Share
TXNS
1K
Buys
530
Sells
573
Volume
31K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.5M
Pooled USDC:
$36,452.28

AIXBT/USDC price stats on Base

As of August 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02109. AIXBT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $30,923.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,068,473.64. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $321,199.51. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $321,199.51.

The total transactions of AIXBT/USDC is 1103 in the last 24 hours, 530 of which are buy transactions, and 573 are sales transactions.

AIXBT/USDC pool has a trading volume of $30,923.96 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02109, captured at 9:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.02109 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20269:48:01 PMsell$2.94$0.021092.940.02109139.66
0x456...404A
0xb0...4d99
08/30/20269:44:31 PMsell$24.01$0.0210924.010.021091,138.22
0xF5a...6aEf
0x7a...1812
08/30/20269:43:41 PMbuy$43.35$0.0212443.350.021242,040.35
0xD2D...2222
0x16...380e
08/30/20269:43:41 PMsell$48.72$0.0211148.720.021112,306.99
0xF5a...6aEf
0x0e...5c8f
08/30/20269:43:07 PMsell$21.75$0.0211121.750.021111,030.42
0xF5a...6aEf
0x1b...3144
08/30/20269:38:25 PMsell$0.5264$0.021120.52640.0211224.92
0x897...26cB
0xc0...71ac
08/30/20269:37:39 PMsell$5.86$0.021125.860.02112277.45
0x456...404A
0x6a...38fd
08/30/20269:37:03 PMbuy$35.69$0.0212435.690.021241,680.33
0xF5a...6aEf
0x65...e1fc
08/30/20269:37:03 PMsell$2.35$0.021122.350.02112111.25
0x456...404A
0x00...e38f
08/30/20269:36:29 PMbuy$28.96$0.0212228.960.021221,364.63
0xF5a...6aEf
0xaa...f90a
08/30/20269:36:19 PMbuy$20.25$0.0212120.250.02121955.05
0xD2f...33aD
0x07...6654
08/30/20269:35:23 PMbuy$55.79$0.0211855.790.021182,633.02
0x0f0...8280
0xbc...e8d4
08/30/20269:35:21 PMbuy$31.99$0.0211631.990.021161,511.67
0xF5a...6aEf
0xf2...8815
08/30/20269:35:01 PMsell$7.29$0.021037.290.02103346.86
0x3Be...cAAF
0xba...7eeb
08/30/20269:34:05 PMbuy$44.29$0.0211444.290.021142,094.72
0xD2f...33aD
0xe2...bc65
08/30/20269:33:55 PMbuy$13.06$0.0211313.060.02113618.32
0xF5a...6aEf
0xb5...859e
08/30/20269:33:53 PMbuy$17.26$0.0211217.260.02112817.31
0xF5a...6aEf
0xc7...54b5
08/30/20269:33:37 PMsell$6.22$0.020996.220.02099296.3
0x3Be...cAAF
0x77...a50d
08/30/20269:33:31 PMbuy$32.74$0.0211132.740.021111,551.04
0x9eD...6Cd7
0x8d...2332
08/30/20269:32:49 PMbuy$18.5$0.0210918.50.02109877.31
0xF5a...6aEf
0xea...7ed9