- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.49M
- Pooled USDC:
- $65,411.41
AIXBT/USDC price stats on Base
As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02481. AIXBT price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $229,588.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,785,549.78. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $400,126.84. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $400,126.84.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1945 in the last 24 hours, 919 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $229,588.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02481, captured at 1:42 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02481 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:37:25 AM | sell | $17.86 | $0.02482 | 17.86 | 0.02482 | 719.76 | 0xdb...aa08 | |
| 04/09/2026 | 1:37:25 AM | sell | $17.14 | $0.02483 | 17.14 | 0.02483 | 690.37 | 0x08...0122 | |
| 04/09/2026 | 1:37:25 AM | sell | $20.04 | $0.02481 | 20.04 | 0.02481 | 807.93 | 0x1e...5e89 | |
| 04/09/2026 | 1:37:25 AM | sell | $19.75 | $0.02481 | 19.75 | 0.02481 | 796.23 | 0x38...1118 | |
| 04/09/2026 | 1:37:25 AM | sell | $19.25 | $0.02483 | 19.25 | 0.02483 | 775.13 | 0x51...aca0 | |
| 04/09/2026 | 1:37:25 AM | sell | $20.27 | $0.02482 | 20.27 | 0.02482 | 817.04 | 0x83...6331 | |
| 04/09/2026 | 1:37:25 AM | sell | $17.43 | $0.02482 | 17.43 | 0.02482 | 702.15 | 0x6e...c7c9 | |
| 04/09/2026 | 1:34:17 AM | sell | $2.22 | $0.02483 | 2.22 | 0.02483 | 89.7 | 0xde...4593 | |
| 04/09/2026 | 1:33:03 AM | buy | $167.54 | $0.02497 | 167.54 | 0.02497 | 6,709.75 | 0x75...b95c | |
| 04/09/2026 | 1:32:41 AM | buy | $104.14 | $0.02494 | 104.14 | 0.02494 | 4,175.29 | 0xd2...d43d | |
| 04/09/2026 | 1:32:27 AM | buy | $1.36 | $0.02493 | 1.36 | 0.02493 | 54.63 | 0x7b...7930 | |
| 04/09/2026 | 1:32:27 AM | buy | $152.8 | $0.02491 | 152.8 | 0.02491 | 6,132.42 | 0xa5...d01c | |
| 04/09/2026 | 1:32:21 AM | buy | $39.06 | $0.02489 | 39.06 | 0.02489 | 1,568.97 | 0x1f...739f | |
| 04/09/2026 | 1:31:23 AM | buy | $152.15 | $0.02487 | 152.15 | 0.02487 | 6,115.71 | 0xe6...1241 | |
| 04/09/2026 | 1:31:17 AM | buy | $140.17 | $0.02485 | 140.17 | 0.02485 | 5,640.81 | 0x20...6aac | |
| 04/09/2026 | 1:31:11 AM | buy | $101.45 | $0.02482 | 101.45 | 0.02482 | 4,086.35 | 0xdc...fc6b | |
| 04/09/2026 | 1:27:29 AM | buy | $143.55 | $0.0248 | 143.55 | 0.0248 | 5,787.64 | 0x35...114b | |
| 04/09/2026 | 1:23:27 AM | sell | $160.05 | $0.02465 | 160.05 | 0.02465 | 6,491.48 | 0x79...8e15 | |
| 04/09/2026 | 1:21:31 AM | buy | $173.51 | $0.0248 | 173.51 | 0.0248 | 6,995.54 | 0x7d...cfaa | |
| 04/09/2026 | 1:09:07 AM | sell | $110.07 | $0.02464 | 110.07 | 0.02464 | 4,465.89 | 0xbb...bbd0 |