- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.55M
- Pooled USDC:
- $45,659.83
AIXBT/USDC price stats on Base
As of June 22, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02367. AIXBT price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $42,824.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,647,899.32. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $366,492.20. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $366,492.20.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1251 in the last 24 hours, 576 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $42,824.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02367, captured at 4:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02367 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:45 AM | buy | $1.5 | $0.02367 | 1.5 | 0.02367 | 63.62 | 0xde...6201 | |
| 06/22/2026 | 4:43:11 AM | sell | $19.49 | $0.02353 | 19.49 | 0.02353 | 828.41 | 0xdf...1060 | |
| 06/22/2026 | 4:37:13 AM | sell | $0.08202 | $0.02353 | 0.08202 | 0.02353 | 3.48 | 0x4e...24a7 | |
| 06/22/2026 | 4:35:11 AM | buy | $27.11 | $0.02367 | 27.11 | 0.02367 | 1,145.39 | 0xbc...76dd | |
| 06/22/2026 | 4:34:17 AM | buy | $2.48 | $0.02366 | 2.48 | 0.02366 | 105.03 | 0xee...dbd8 | |
| 06/22/2026 | 4:20:15 AM | sell | $8.25 | $0.02352 | 8.25 | 0.02352 | 350.78 | 0x22...cb0b | |
| 06/22/2026 | 4:20:15 AM | sell | $104.16 | $0.02355 | 104.16 | 0.02355 | 4,422.41 | 0x76...39c6 | |
| 06/22/2026 | 4:20:11 AM | sell | $61.98 | $0.02359 | 61.98 | 0.02359 | 2,627.41 | 0x34...0c84 | |
| 06/22/2026 | 4:20:11 AM | sell | $10.44 | $0.0236 | 10.44 | 0.0236 | 442.59 | 0x03...07d8 | |
| 06/22/2026 | 4:20:09 AM | sell | $10.34 | $0.02361 | 10.34 | 0.02361 | 438.2 | 0x53...4b7f | |
| 06/22/2026 | 4:20:07 AM | sell | $1.55 | $0.02365 | 1.55 | 0.02365 | 65.6 | 0x96...d3c4 | |
| 06/22/2026 | 4:20:07 AM | sell | $89.87 | $0.02363 | 89.87 | 0.02363 | 3,802.74 | 0x2b...ce32 | |
| 06/22/2026 | 4:20:07 AM | sell | $1.66 | $0.02361 | 1.66 | 0.02361 | 70.38 | 0x5f...2ed4 | |
| 06/22/2026 | 4:20:07 AM | sell | $15.49 | $0.02365 | 15.49 | 0.02365 | 655.09 | 0x8c...0ef5 | |
| 06/22/2026 | 4:20:01 AM | sell | $29.51 | $0.02369 | 29.51 | 0.02369 | 1,245.73 | 0x1b...1d8d | |
| 06/22/2026 | 4:20:03 AM | sell | $10.47 | $0.02366 | 10.47 | 0.02366 | 442.59 | 0x8f...ab08 | |
| 06/22/2026 | 4:20:01 AM | sell | $17.57 | $0.02366 | 17.57 | 0.02366 | 742.52 | 0xf8...c5b2 | |
| 06/22/2026 | 4:20:01 AM | sell | $44.35 | $0.02367 | 44.35 | 0.02367 | 1,873.27 | 0x3a...905e | |
| 06/22/2026 | 4:18:05 AM | sell | $126.19 | $0.02372 | 126.19 | 0.02372 | 5,319.69 | 0xcc...2b18 | |
| 06/22/2026 | 4:17:57 AM | sell | $30.48 | $0.02375 | 30.48 | 0.02375 | 1,283.48 | 0xc8...68b1 |