- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.23M
- Pooled USDC:
- $32,974.57
AIXBT/USDC price stats on Base
As of August 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01755. AIXBT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,607.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,537,025.49. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $265,214.53. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $265,214.53.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 278 in the last 24 hours, 134 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $3,607.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01755, captured at 5:21 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01755 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:57:09 PM | buy | $9.47 | $0.01755 | 9.47 | 0.01755 | 539.8 | 0x86...e9eb | |
| 08/03/2026 | 4:46:03 PM | buy | $10.78 | $0.01754 | 10.78 | 0.01754 | 614.71 | 0x21...7619 | |
| 08/03/2026 | 4:22:21 PM | sell | $0.2596 | $0.01743 | 0.2596 | 0.01743 | 14.88 | 0xab...ecab | |
| 08/03/2026 | 4:16:01 PM | sell | $0.1023 | $0.01743 | 0.1023 | 0.01743 | 5.87 | 0xbc...31fa | |
| 08/03/2026 | 4:11:21 PM | sell | $0.1537 | $0.01743 | 0.1537 | 0.01743 | 8.81 | 0x63...d922 | |
| 08/03/2026 | 4:07:11 PM | buy | $9.66 | $0.01753 | 9.66 | 0.01753 | 551.29 | 0x07...8420 | |
| 08/03/2026 | 4:06:39 PM | buy | $10.89 | $0.01752 | 10.89 | 0.01752 | 621.59 | 0xeb...f02f | |
| 08/03/2026 | 4:01:23 PM | sell | $12.91 | $0.01742 | 12.91 | 0.01742 | 741.27 | 0x93...e51c | |
| 08/03/2026 | 3:46:21 PM | sell | $0.3183 | $0.01742 | 0.3183 | 0.01742 | 18.26 | 0x84...3d92 | |
| 08/03/2026 | 3:42:05 PM | sell | $15.56 | $0.01743 | 15.56 | 0.01743 | 892.5 | 0xfb...417d | |
| 08/03/2026 | 3:42:03 PM | sell | $18.45 | $0.01746 | 18.45 | 0.01746 | 1,056.34 | 0x4f...3f0e | |
| 08/03/2026 | 3:42:03 PM | sell | $12.61 | $0.01745 | 12.61 | 0.01745 | 723.14 | 0xe3...55a0 | |
| 08/03/2026 | 3:34:39 PM | sell | $1.44 | $0.01747 | 1.44 | 0.01747 | 82.67 | 0xec...22e4 | |
| 08/03/2026 | 3:34:03 PM | sell | $3.45 | $0.01747 | 3.45 | 0.01747 | 197.6 | 0x18...e124 | |
| 08/03/2026 | 3:33:57 PM | sell | $2.82 | $0.01748 | 2.82 | 0.01748 | 161.66 | 0xd6...fb96 | |
| 08/03/2026 | 3:30:09 PM | sell | $2.95 | $0.01748 | 2.95 | 0.01748 | 169.23 | 0xa8...a72f | |
| 08/03/2026 | 3:28:37 PM | sell | $8.69 | $0.01749 | 8.69 | 0.01749 | 497.12 | 0x91...1b58 | |
| 08/03/2026 | 3:28:33 PM | sell | $1.33 | $0.01749 | 1.33 | 0.01749 | 76.28 | 0xbe...80c3 | |
| 08/03/2026 | 3:27:43 PM | sell | $0.2695 | $0.01749 | 0.2695 | 0.01749 | 15.4 | 0x3c...1a42 | |
| 08/03/2026 | 3:24:05 PM | buy | $9.66 | $0.01759 | 9.66 | 0.01759 | 549.33 | 0x23...c3a3 |