WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01998
Price
0.01998 USDC
TVL
$301,551.81
MKT CAP
$20M
5m
0%
1h
0.07%
4h
0.14%
24h
0.75%
Share
TXNS
373
Buys
190
Sells
183
Volume
7K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.33M
Pooled USDC:
$35,257.18

AIXBT/USDC price stats on Base

As of July 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01998. AIXBT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $7,092.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,961,380.35. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $301,551.82. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $301,551.82.

The total transactions of AIXBT/USDC is 373 in the last 24 hours, 190 of which are buy transactions, and 183 are sales transactions.

AIXBT/USDC pool has a trading volume of $7,092.34 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01998, captured at 1:21 PM UTC.

The price of converting 1 AIXBT to USD is $0.01998 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20261:11:21 PMsell$12.33$0.0199812.330.01998617.09
0xF5a...6aEf
0x34...c422
07/04/20261:11:13 PMsell$12.33$0.0199912.330.01999617.09
0xF5a...6aEf
0x87...a9f7
07/04/20261:08:07 PMsell$15.83$0.0215.830.02791.37
0xF5a...6aEf
0xce...ddae
07/04/20261:08:01 PMsell$5.24$0.020015.240.02001262.24
0xF5a...6aEf
0x8e...60d0
07/04/20261:07:59 PMsell$5.3$0.020015.30.02001264.87
0xF5a...6aEf
0x5f...2752
07/04/20261:02:57 PMsell$1.96$0.020021.960.0200297.96
0x8D4...b123
0xc9...53cd
07/04/202612:53:39 PMbuy$16.57$0.0201316.570.02013823.09
0xF5a...6aEf
0x35...ac67
07/04/202612:53:39 PMbuy$57.25$0.020157.250.02012,847.62
0x7C4...e2F3
0xd1...c166
07/04/202612:52:19 PMbuy$16.57$0.0200716.570.02007825.55
0xF5a...6aEf
0xaa...ed8d
07/04/202612:32:15 PMbuy$29.81$0.0200529.810.020051,486.75
0x666...846b
0xd7...ec00
07/04/202612:30:01 PMsell$0.7521$0.019920.75210.0199237.75
0x238...6A40
0x5d...c878
07/04/202612:28:27 PMsell$1.85$0.019921.850.0199292.99
0x931...07DC
0x2f...3907
07/04/202612:28:23 PMbuy$14.85$0.0200414.850.02004741.25
0xF5a...6aEf
0xe4...31f6
07/04/202612:28:23 PMsell$10.62$0.0199110.620.01991533.51
0x6AB...b730
0x2c...1939
07/04/202612:28:23 PMbuy$24.97$0.0200324.970.020031,246.75
0x666...B157
0x94...c2bb
07/04/202612:18:07 PMbuy$14.41$0.0200114.410.02001720.29
0xF5a...6aEf
0x80...0efd
07/04/202612:18:07 PMbuy$24.04$0.0224.040.021,202.05
0x666...ea8e
0x02...347d
07/04/202612:14:03 PMbuy$8.85$0.019968.850.01996443.38
0xF5a...6aEf
0x5e...87a3
07/04/202612:14:03 PMbuy$22.11$0.0199822.110.019981,106.82
0xF5a...6aEf
0xc1...017a
07/04/202612:06:45 PMbuy$27.19$0.0199427.190.019941,363.31
0x666...32C0
0x86...25e3