- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.44M
- Pooled USDC:
- $69,469.37
AIXBT/USDC price stats on Base
As of December 2, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04406. AIXBT price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $112,975.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $44,016,641.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $661,748.67. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $661,748.67.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 990 in the last 24 hours, 618 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $112,975.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.04406, captured at 10:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04406 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:41:43 PM | buy | $179.9 | $0.04406 | 179.9 | 0.04406 | 4,082.87 | - | 0xe1...ef5c |
| 12/02/2025 | 10:41:31 PM | buy | $193.35 | $0.04403 | 193.35 | 0.04403 | 4,390.7 | 0x78...6973 | |
| 12/02/2025 | 10:37:55 PM | buy | $151.97 | $0.0439 | 151.97 | 0.0439 | 3,461.69 | 0x96...674c | |
| 12/02/2025 | 10:37:55 PM | buy | $23.93 | $0.04391 | 23.93 | 0.04391 | 545.03 | 0xc6...f5c6 | |
| 12/02/2025 | 10:38:05 PM | buy | $118.45 | $0.04392 | 118.45 | 0.04392 | 2,696.73 | 0xc4...72b2 | |
| 12/02/2025 | 10:38:05 PM | buy | $207.78 | $0.04395 | 207.78 | 0.04395 | 4,727.19 | 0x24...215e | |
| 12/02/2025 | 10:38:05 PM | buy | $34.72 | $0.04393 | 34.72 | 0.04393 | 790.44 | 0x70...7d75 | |
| 12/02/2025 | 10:38:05 PM | buy | $80.92 | $0.04397 | 80.92 | 0.04397 | 1,840.2 | 0x92...6352 | |
| 12/02/2025 | 10:36:07 PM | buy | $117.69 | $0.04388 | 117.69 | 0.04388 | 2,681.89 | 0xea...8a80 | |
| 12/02/2025 | 10:35:25 PM | buy | $14.4 | $0.04387 | 14.4 | 0.04387 | 328.26 | 0xa1...435e | |
| 12/02/2025 | 10:29:49 PM | buy | $157.25 | $0.04386 | 157.25 | 0.04386 | 3,585.26 | 0x99...58b8 | |
| 12/02/2025 | 10:25:13 PM | sell | $0.08133 | $0.04358 | 0.08133 | 0.04358 | 1.86 | - | 0x24...7cfd |
| 12/02/2025 | 10:13:19 PM | buy | $119.18 | $0.04384 | 119.18 | 0.04384 | 2,718.54 | - | 0xd8...512a |
| 12/02/2025 | 10:13:17 PM | buy | $118.14 | $0.04382 | 118.14 | 0.04382 | 2,695.91 | - | 0x1e...92be |
| 12/02/2025 | 10:07:31 PM | buy | $181.26 | $0.04376 | 181.26 | 0.04376 | 4,141.5 | 0x2b...545a | |
| 12/02/2025 | 10:07:17 PM | buy | $13.71 | $0.04375 | 13.71 | 0.04375 | 313.49 | - | 0x01...676c |
| 12/02/2025 | 10:07:11 PM | buy | $23.17 | $0.04375 | 23.17 | 0.04375 | 529.68 | - | 0x8c...acbc |
| 12/02/2025 | 10:07:05 PM | buy | $4.44 | $0.04374 | 4.44 | 0.04374 | 101.54 | 0xff...a08a | |
| 12/02/2025 | 10:06:35 PM | buy | $13.52 | $0.04374 | 13.52 | 0.04374 | 309.15 | - | 0x3c...a716 |
| 12/02/2025 | 10:06:33 PM | buy | $12.76 | $0.04374 | 12.76 | 0.04374 | 291.85 | - | 0x1d...b624 |