- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.73M
- Pooled USDC:
- $44,906.81
AIXBT/USDC price stats on Base
As of January 29, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02751. AIXBT price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $70,787.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,488,693.03. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $422,771.71. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $422,771.71.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 899 in the last 24 hours, 421 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $70,787.67 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02751, captured at 6:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02751 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:35:51 PM | buy | $359.16 | $0.02751 | 359.16 | 0.02751 | 13,051.64 | 0xb2...9295 | |
| 01/29/2026 | 6:32:53 PM | buy | $78.49 | $0.02744 | 78.49 | 0.02744 | 2,859.91 | 0xe2...a97f | |
| 01/29/2026 | 6:32:53 PM | buy | $249.28 | $0.02739 | 249.28 | 0.02739 | 9,100.35 | 0xf5...2688 | |
| 01/29/2026 | 6:32:51 PM | sell | $58.94 | $0.02719 | 58.94 | 0.02719 | 2,167.3 | 0x85...3ca6 | |
| 01/29/2026 | 6:32:11 PM | sell | $32.77 | $0.02721 | 32.77 | 0.02721 | 1,204.24 | 0x69...49d1 | |
| 01/29/2026 | 6:31:59 PM | sell | $147.26 | $0.02724 | 147.26 | 0.02724 | 5,405.87 | 0x4d...e861 | |
| 01/29/2026 | 6:29:27 PM | sell | $277.2 | $0.02731 | 277.2 | 0.02731 | 10,149.5 | 0x00...e3a5 | |
| 01/29/2026 | 6:24:25 PM | sell | $62.84 | $0.02736 | 62.84 | 0.02736 | 2,296.4 | 0xac...f44a | |
| 01/29/2026 | 6:19:39 PM | sell | $138.36 | $0.0274 | 138.36 | 0.0274 | 5,049.88 | 0x33...d2d7 | |
| 01/29/2026 | 6:19:29 PM | buy | $189.04 | $0.02755 | 189.04 | 0.02755 | 6,860.07 | 0xbe...bd2c | |
| 01/29/2026 | 6:18:49 PM | buy | $14.43 | $0.02752 | 14.43 | 0.02752 | 524.31 | 0xd7...cd22 | |
| 01/29/2026 | 6:18:47 PM | sell | $102.81 | $0.02737 | 102.81 | 0.02737 | 3,756.18 | 0x88...9918 | |
| 01/29/2026 | 6:18:37 PM | sell | $225.61 | $0.02749 | 225.61 | 0.02749 | 8,206.86 | 0x48...678a | |
| 01/29/2026 | 6:18:37 PM | buy | $8.35 | $0.02759 | 8.35 | 0.02759 | 302.82 | 0xbb...9051 | |
| 01/29/2026 | 6:18:37 PM | sell | $82.85 | $0.02744 | 82.85 | 0.02744 | 3,019.4 | 0x47...51ec | |
| 01/29/2026 | 6:18:39 PM | sell | $119.23 | $0.0274 | 119.23 | 0.0274 | 4,350.1 | 0x77...6a5a | |
| 01/29/2026 | 6:18:39 PM | sell | $0.5944 | $0.02739 | 0.5944 | 0.02739 | 21.7 | 0x02...79db | |
| 01/29/2026 | 6:17:55 PM | sell | $236.76 | $0.02756 | 236.76 | 0.02756 | 8,590.54 | 0x04...056b | |
| 01/29/2026 | 6:17:55 PM | buy | $17.18 | $0.02769 | 17.18 | 0.02769 | 620.63 | 0x56...9299 | |
| 01/29/2026 | 6:17:11 PM | sell | $64.75 | $0.02761 | 64.75 | 0.02761 | 2,345.25 | 0x2f...1adf |