- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.4M
- Pooled USDC:
- $47,586.76
AIXBT/USDC price stats on Base
As of December 14, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03634. AIXBT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $29,980.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,302,540.35. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $95,173.53. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $95,173.53.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 362 in the last 24 hours, 184 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $29,980.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03634, captured at 12:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03634 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:23:11 AM | sell | $82.06 | $0.03634 | 82.06 | 0.03634 | 2,258.24 | 0xb7...d492 | |
| 12/14/2025 | 12:23:07 AM | sell | $112.89 | $0.03636 | 112.89 | 0.03636 | 3,104.53 | 0xc5...b6bf | |
| 12/14/2025 | 12:23:09 AM | sell | $41.69 | $0.03635 | 41.69 | 0.03635 | 1,147.07 | 0x9b...0a3d | |
| 12/14/2025 | 12:22:37 AM | sell | $106.32 | $0.03638 | 106.32 | 0.03638 | 2,922.19 | 0xe4...56ba | |
| 12/14/2025 | 12:22:19 AM | sell | $67.78 | $0.03639 | 67.78 | 0.03639 | 1,862.39 | 0xc4...0f2d | |
| 12/14/2025 | 12:22:19 AM | sell | $107 | $0.03641 | 107 | 0.03641 | 2,938.56 | 0xf4...cbcf | |
| 12/14/2025 | 12:15:19 AM | sell | $1.27 | $0.03642 | 1.27 | 0.03642 | 34.96 | 0xab...6c34 | |
| 12/14/2025 | 12:14:15 AM | sell | $1.54 | $0.03642 | 1.54 | 0.03642 | 42.41 | 0xf3...77c1 | |
| 12/14/2025 | 12:13:03 AM | sell | $8.31 | $0.03642 | 8.31 | 0.03642 | 228.18 | 0xa5...7c2d | |
| 12/14/2025 | 12:10:55 AM | sell | $1.56 | $0.03642 | 1.56 | 0.03642 | 42.92 | 0x1d...0cc0 | |
| 12/13/2025 | 11:36:39 PM | sell | $0.1088 | $0.03642 | 0.1088 | 0.03642 | 2.98 | 0x10...bd43 | |
| 12/13/2025 | 11:36:05 PM | buy | $108.79 | $0.03663 | 108.79 | 0.03663 | 2,969.73 | 0x9e...e121 | |
| 12/13/2025 | 11:35:01 PM | buy | $180.12 | $0.03661 | 180.12 | 0.03661 | 4,920.14 | 0x5e...4a41 | |
| 12/13/2025 | 11:33:47 PM | buy | $135.45 | $0.03658 | 135.45 | 0.03658 | 3,702.65 | 0x83...4d5e | |
| 12/13/2025 | 11:11:01 PM | sell | $70.63 | $0.03635 | 70.63 | 0.03635 | 1,942.67 | 0x01...a3c8 | |
| 12/13/2025 | 11:06:47 PM | sell | $3.9 | $0.03636 | 3.9 | 0.03636 | 107.3 | 0x52...5423 | |
| 12/13/2025 | 10:42:43 PM | buy | $51.27 | $0.03658 | 51.27 | 0.03658 | 1,401.58 | 0x0b...dc7b | |
| 12/13/2025 | 10:42:43 PM | buy | $257.2 | $0.03655 | 257.2 | 0.03655 | 7,036.07 | 0xac...bc0f | |
| 12/13/2025 | 10:39:27 PM | buy | $128.66 | $0.03652 | 128.66 | 0.03652 | 3,522.95 | 0x4a...90e6 | |
| 12/13/2025 | 10:37:35 PM | buy | $241.16 | $0.03649 | 241.16 | 0.03649 | 6,608.91 | 0x6a...11e4 |