- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.56M
- Pooled USDC:
- $68,360.76
AIXBT/USDC price stats on Base
As of January 4, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0413. AIXBT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $212,845.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,264,141.09. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $628,308.32. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $628,308.32.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1363 in the last 24 hours, 635 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $212,845.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0413, captured at 5:54 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0413 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:53:45 AM | buy | $55.24 | $0.0413 | 55.24 | 0.0413 | 1,337.45 | 0x07...f825 | |
| 01/04/2026 | 5:30:03 AM | sell | $114.1 | $0.04106 | 114.1 | 0.04106 | 2,778.53 | 0xd1...ea3a | |
| 01/04/2026 | 5:23:15 AM | sell | $164.91 | $0.0411 | 164.91 | 0.0411 | 4,011.77 | 0x74...6847 | |
| 01/04/2026 | 5:23:15 AM | sell | $115.44 | $0.04108 | 115.44 | 0.04108 | 2,809.99 | 0x79...3db4 | |
| 01/04/2026 | 5:21:25 AM | buy | $55 | $0.04136 | 55 | 0.04136 | 1,329.66 | 0x81...7ba6 | |
| 01/04/2026 | 5:21:13 AM | buy | $1.58 | $0.04135 | 1.58 | 0.04135 | 38.24 | 0xb2...1764 | |
| 01/04/2026 | 5:19:31 AM | buy | $46.15 | $0.04135 | 46.15 | 0.04135 | 1,115.93 | 0xa2...4006 | |
| 01/04/2026 | 5:16:03 AM | buy | $10 | $0.04135 | 10 | 0.04135 | 242.02 | 0x11...62e7 | |
| 01/04/2026 | 5:07:17 AM | buy | $6.13 | $0.04134 | 6.13 | 0.04134 | 148.25 | 0x68...12f4 | |
| 01/04/2026 | 5:06:15 AM | buy | $15.12 | $0.04134 | 15.12 | 0.04134 | 365.87 | 0x2f...cfcd | |
| 01/04/2026 | 5:06:11 AM | buy | $15.11 | $0.04134 | 15.11 | 0.04134 | 365.61 | 0x10...38e6 | |
| 01/04/2026 | 4:56:09 AM | sell | $47.32 | $0.0411 | 47.32 | 0.0411 | 1,151.48 | 0x7c...e6cb | |
| 01/04/2026 | 4:56:09 AM | sell | $206.57 | $0.04112 | 206.57 | 0.04112 | 5,023.31 | 0xe6...8618 | |
| 01/04/2026 | 4:56:09 AM | sell | $20.19 | $0.0411 | 20.19 | 0.0411 | 491.19 | 0x92...1ed7 | |
| 01/04/2026 | 4:56:05 AM | sell | $121.63 | $0.04115 | 121.63 | 0.04115 | 2,955.87 | 0x86...933b | |
| 01/04/2026 | 4:54:33 AM | sell | $120.72 | $0.04116 | 120.72 | 0.04116 | 2,932.4 | 0x2d...9eb4 | |
| 01/04/2026 | 4:54:15 AM | sell | $159.16 | $0.04119 | 159.16 | 0.04119 | 3,864.02 | 0x97...8432 | |
| 01/04/2026 | 4:54:13 AM | buy | $185.15 | $0.04143 | 185.15 | 0.04143 | 4,468.32 | 0xae...f424 | |
| 01/04/2026 | 4:51:47 AM | buy | $136.96 | $0.04145 | 136.96 | 0.04145 | 3,304.35 | 0xba...cb74 | |
| 01/04/2026 | 4:51:47 AM | sell | $240.12 | $0.04119 | 240.12 | 0.04119 | 5,829.08 | 0x4b...c042 |