WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03271
Price
0.03271 USDC
TVL
$518,201.91
MKT CAP
$32.7M
5m
0.07%
1h
0.91%
4h
0.80%
24h
-1.25%
Share
TXNS
581
Buys
283
Sells
298
Volume
79K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.23M
Pooled USDC:
$85,354.83

AIXBT/USDC price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03271. AIXBT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $78,583.70. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,675,256.99. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $518,201.91. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $518,201.91.

The total transactions of AIXBT/USDC is 581 in the last 24 hours, 283 of which are buy transactions, and 298 are sales transactions.

AIXBT/USDC pool has a trading volume of $78,583.70 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03271, captured at 9:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.03271 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20269:09:51 AMbuy$139.39$0.03271139.390.032714,261.48
0xCc1...89d0
0x04...449c
05/13/20269:09:19 AMsell$120.54$0.03248120.540.032483,710.41
0x62a...dC12
0xcd...5e48
05/13/20269:09:21 AMbuy$9.34$0.032699.340.03269285.67
0xbC8...034F
0xce...2919
05/13/20269:09:19 AMbuy$121.62$0.03268121.620.032683,721.2
0xF5a...6aEf
0x0f...f936
05/13/20269:08:57 AMbuy$82.58$0.0326882.580.032682,526.5
0xF5a...6aEf
0xca...33e0
05/13/20268:43:37 AMbuy$189.56$0.03266189.560.032665,803.55
0xCc1...89d0
0xbc...54d8
05/13/20268:42:07 AMbuy$120.71$0.03263120.710.032633,699.12
0xCc1...89d0
0xd7...8572
05/13/20268:38:01 AMbuy$3.93$0.032623.930.03262120.76
0x9D5...7CfA
0x71...f409
05/13/20268:38:01 AMbuy$271.11$0.03259271.110.032598,316.92
0x470...598a
0xeb...d27a
05/13/20268:37:03 AMbuy$112.28$0.03256112.280.032563,448.46
0xCc1...89d0
0x46...b782
05/13/20268:29:05 AMbuy$18.9$0.0325518.90.03255580.79
0x96d...67A5
0x04...763d
05/13/20268:25:41 AMbuy$200.37$0.03252200.370.032526,159.7
0xCc1...89d0
0x94...5df1
05/13/20268:24:59 AMbuy$101.69$0.0325101.690.03253,128.76
0xCc1...89d0
0xd5...a4ec
05/13/20268:24:39 AMbuy$11.23$0.0324911.230.03249345.69
0xF5a...6aEf
0xc6...b18f
05/13/20268:21:03 AMbuy$101.02$0.03248101.020.032483,110.28
0xCc1...89d0
0xa2...cb23
05/13/20268:20:33 AMbuy$108.2$0.03246108.20.032463,333.33
0xCc1...89d0
0xf3...b033
05/13/20268:17:21 AMbuy$173.73$0.03243173.730.032435,356.4
0xCc1...89d0
0xb9...11b2
05/13/20268:12:41 AMbuy$20$0.03241200.03241616.94
0x768...9604
0x0b...a3d3
05/13/20268:11:09 AMbuy$12.04$0.0324112.040.03241371.59
0x70e...4240
0x0e...74a8
05/13/20268:07:19 AMsell$161.17$0.03223161.170.032235,000
0x109...2788
0x42...0fc2