WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01463
Price
0.01463 USDC
TVL
$228,738.38
MKT CAP
$14.6M
5m
0%
1h
-0.62%
4h
-0.41%
24h
-3.86%
Share
TXNS
319
Buys
138
Sells
181
Volume
4K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.56M
Pooled USDC:
$30,394.04

AIXBT/USDC price stats on Base

As of November 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01463. AIXBT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,389.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,614,540.05. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $228,738.39. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $228,738.39.

The total transactions of AIXBT/USDC is 319 in the last 24 hours, 138 of which are buy transactions, and 181 are sales transactions.

AIXBT/USDC pool has a trading volume of $4,389.68 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01463, captured at 3:35 AM UTC.

The price of converting 1 AIXBT to USD is $0.01463 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20263:27:06 AMbuy$19.17$0.0146319.170.014631,310.52
0x8cb...5d3b
0x90...2ad2
11/09/20263:23:41 AMsell$0.1605$0.014530.16050.0145311.04
0xbdB...15B2
0x29...cd64
11/09/20263:15:13 AMsell$9.36$0.014549.360.01454643.65
0xF5a...6aEf
0x04...a055
11/09/20263:16:34 AMsell$0.06213$0.014530.062130.014534.27
0x8D4...b123
0x57...6ccb
11/09/20263:16:04 AMsell$9.64$0.014539.640.01453663.38
0xF5a...6aEf
0x15...3719
11/09/20263:15:03 AMsell$9.49$0.014559.490.01455652.51
0xF5a...6aEf
0xe0...7f6a
11/09/20263:14:07 AMsell$9.49$0.014569.490.01456651.84
0xF5a...6aEf
0x3e...5771
11/09/20263:13:07 AMsell$12.63$0.0145712.630.01457866.55
0xF5a...6aEf
0xed...3265
11/09/20263:13:00 AMsell$8.94$0.014598.940.01459612.76
0xF5a...6aEf
0xd6...cc99
11/09/20263:10:24 AMsell$0.2793$0.014590.27930.0145919.14
0x03d...8557
0x6e...6901
11/09/20263:10:16 AMsell$9.61$0.01469.610.0146658.74
0xF5a...6aEf
0xd8...d89f
11/09/20263:09:48 AMsell$9.47$0.014619.470.01461648.57
0xF5a...6aEf
0xae...2bc8
11/09/20263:07:38 AMsell$10.33$0.0146210.330.01462706.74
0xF5a...6aEf
0x8e...081b
11/09/20263:02:52 AMsell$13.55$0.0146313.550.01463926.05
0x433...F3c4
0x1b...1288
11/09/20263:00:51 AMsell$14.23$0.0146714.230.01467969.67
0x433...891B
0x84...a524
11/09/20263:02:11 AMsell$12.82$0.0146412.820.01464875.25
0x433...9ec7
0x61...8878
11/09/20263:01:26 AMsell$15.13$0.0146615.130.014661,031.9
0x433...1979
0x28...bb84
11/09/20263:00:09 AMsell$13.31$0.0146913.310.01469906.54
0x433...3A6c
0x01...0431
11/09/20262:59:33 AMsell$12.41$0.014712.410.0147844.09
0x433...e2c4
0xf7...1705
11/09/20262:56:10 AMsell$0.2186$0.014710.21860.0147114.86
0x8D4...b123
0x10...6a62