- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 10.82M
- Pooled USDC:
- $126,321.6
AIXBT/USDC price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1479. AIXBT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5219 trades with trading volume of $2,096,341.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $147,756,288.34. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $252,643.22. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $252,643.22.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 5219 in the last 24 hours, 2579 of which are buy transactions, and 2640 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,096,341.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1479, captured at 9:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1479 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:39:17 AM | buy | $748.03 | $0.1479 | 748.03 | 0.1479 | 5,057.11 | 0x8a...4049 | |
| 04/29/2025 | 9:39:13 AM | buy | $193.24 | $0.1477 | 193.24 | 0.1477 | 1,307.47 | 0xd8...e4bf | |
| 04/29/2025 | 9:39:07 AM | buy | $295.21 | $0.1477 | 295.21 | 0.1477 | 1,998.28 | 0x2b...dcf3 | |
| 04/29/2025 | 9:39:07 AM | buy | $499.85 | $0.1476 | 499.85 | 0.1476 | 3,385.76 | 0xaf...1eaf | |
| 04/29/2025 | 9:39:03 AM | buy | $25.82 | $0.1475 | 25.82 | 0.1475 | 175 | 0x15...39bb | |
| 04/29/2025 | 9:39:03 AM | buy | $385.43 | $0.1475 | 385.43 | 0.1475 | 2,612.84 | 0x25...21dc | |
| 04/29/2025 | 9:39:03 AM | buy | $3.35 | $0.1475 | 3.35 | 0.1475 | 22.71 | 0x1f...5811 | |
| 04/29/2025 | 9:39:03 AM | buy | $6,750.92 | $0.1466 | 6,750.92 | 0.1466 | 46,045.51 | 0x0d...f873 | |
| 04/29/2025 | 9:38:59 AM | sell | $8,759.4 | $0.1459 | 8,759.4 | 0.1459 | 60,000 | 0x5f...f561 | |
| 04/29/2025 | 9:38:35 AM | buy | $293.11 | $0.1479 | 293.11 | 0.1479 | 1,981.27 | 0x96...061f | |
| 04/29/2025 | 9:38:17 AM | buy | $1.42 | $0.1479 | 1.42 | 0.1479 | 9.65 | 0xf1...b5cb | |
| 04/29/2025 | 9:38:17 AM | buy | $1,949.78 | $0.1476 | 1,949.78 | 0.1476 | 13,204.5 | 0x5e...7543 | |
| 04/29/2025 | 9:38:15 AM | sell | $5,476.27 | $0.1472 | 5,476.27 | 0.1472 | 37,200 | 0x0f...dfee | |
| 04/29/2025 | 9:38:15 AM | buy | $36.74 | $0.1474 | 36.74 | 0.1474 | 249.28 | 0xad...9f19 | |
| 04/29/2025 | 9:37:29 AM | sell | $113.97 | $0.1479 | 113.97 | 0.1479 | 770.51 | 0x3b...4d54 | |
| 04/29/2025 | 9:37:11 AM | sell | $1,935.54 | $0.1481 | 1,935.54 | 0.1481 | 13,062.44 | 0x5f...8677 | |
| 04/29/2025 | 9:36:01 AM | buy | $259.5 | $0.1492 | 259.5 | 0.1492 | 1,738.42 | 0xd8...7f88 | |
| 04/29/2025 | 9:35:43 AM | buy | $82.64 | $0.1492 | 82.64 | 0.1492 | 553.76 | 0x34...44ab | |
| 04/29/2025 | 9:35:41 AM | buy | $399.19 | $0.1491 | 399.19 | 0.1491 | 2,675.94 | 0xe7...0ce8 | |
| 04/29/2025 | 9:35:39 AM | buy | $2,990.78 | $0.1487 | 2,990.78 | 0.1487 | 20,106.08 | 0x8a...d942 |