WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0292
Price
0.0292 USDC
TVL
$82,961.41
MKT CAP
$29.2M
5m
-0.05%
1h
0.31%
4h
-0.15%
24h
-0.28%
Share
TXNS
868
Buys
445
Sells
423
Volume
48K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.57M
Pooled USDC:
$41,480.7

AIXBT/USDC price stats on Base

As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0292. AIXBT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $47,798.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,172,698.77. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $82,961.42. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $82,961.42.

The total transactions of AIXBT/USDC is 868 in the last 24 hours, 445 of which are buy transactions, and 423 are sales transactions.

AIXBT/USDC pool has a trading volume of $47,798.85 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0292, captured at 12:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.0292 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202612:25:39 AMsell$105.7$0.0292105.70.02923,619.630xdd...c137
01/24/202612:24:33 AMsell$107.85$0.02922107.850.029223,691.040x1d...fd2d
01/24/202612:17:39 AMsell$204.53$0.02924204.530.029246,994.020x64...b5b1
01/24/202612:17:07 AMsell$103.27$0.02926103.270.029263,528.660xf0...f7e8
01/24/202612:15:21 AMsell$4.29$0.029274.290.02927146.860xb0...1316
01/24/202612:14:45 AMsell$8.71$0.029278.710.02927297.570x22...f49a
01/24/202612:14:35 AMsell$1.14$0.029271.140.0292739.260x10...eb89
01/24/202612:08:17 AMsell$5.11$0.029275.110.02927174.710x00...d38d
01/24/202612:08:17 AMsell$4.66$0.029274.660.02927159.430x2d...b2e9
01/24/202612:08:15 AMsell$4.68$0.029274.680.02927160.130x4d...2087
01/24/202612:07:13 AMsell$122.28$0.02928122.280.029284,175.270x8f...0c64
01/24/202612:07:05 AMsell$167$0.02931670.02935,697.920x65...4cfd
01/24/202612:06:39 AMsell$10.35$0.0293210.350.02932353.080xac...cc25
01/24/202612:06:23 AMsell$6.93$0.029326.930.02932236.620x37...ee53
01/24/202612:05:13 AMsell$2.37$0.029322.370.0293280.930xe2...ea25
01/24/202612:05:11 AMsell$2.84$0.029322.840.0293297.060x41...30b0
01/24/202612:05:11 AMsell$2.69$0.029322.690.0293291.850x41...30b0
01/24/202612:05:09 AMsell$1.63$0.029321.630.0293255.780x02...56f9
01/24/202612:05:09 AMsell$1.8$0.029321.80.0293261.50xd9...a8aa
01/24/202612:05:09 AMsell$2.06$0.029322.060.0293270.480x47...ffda