- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.25M
- Pooled USDC:
- $32,544.27
AIXBT/USDC price stats on Base
As of July 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01717. AIXBT price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $9,311.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,156,880.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $260,082.00. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $260,082.00.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 512 in the last 24 hours, 263 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $9,311.37 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01717, captured at 4:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01717 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:41:53 PM | buy | $3.04 | $0.01717 | 3.04 | 0.01717 | 177.2 | 0x35...c360 | |
| 07/28/2026 | 4:37:35 PM | buy | $38.63 | $0.01716 | 38.63 | 0.01716 | 2,251.08 | 0xa4...10a1 | |
| 07/28/2026 | 4:37:35 PM | sell | $7.36 | $0.01707 | 7.36 | 0.01707 | 431.15 | 0x01...acdf | |
| 07/28/2026 | 4:37:27 PM | buy | $11.08 | $0.01713 | 11.08 | 0.01713 | 647.07 | 0xe9...0041 | |
| 07/28/2026 | 4:31:13 PM | buy | $10 | $0.01712 | 10 | 0.01712 | 583.94 | 0x1e...89ae | |
| 07/28/2026 | 4:30:57 PM | sell | $12.68 | $0.01702 | 12.68 | 0.01702 | 745.25 | 0xd2...fecf | |
| 07/28/2026 | 4:30:27 PM | sell | $9.7 | $0.01703 | 9.7 | 0.01703 | 569.67 | 0x12...d086 | |
| 07/28/2026 | 4:30:23 PM | sell | $9.71 | $0.01704 | 9.71 | 0.01704 | 569.67 | 0x4e...f252 | |
| 07/28/2026 | 4:30:19 PM | sell | $9.71 | $0.01705 | 9.71 | 0.01705 | 569.67 | 0x6e...a98d | |
| 07/28/2026 | 4:30:03 PM | sell | $9.72 | $0.01706 | 9.72 | 0.01706 | 569.67 | 0x10...7b07 | |
| 07/28/2026 | 4:29:27 PM | sell | $9.63 | $0.01707 | 9.63 | 0.01707 | 564.03 | 0xaa...03c7 | |
| 07/28/2026 | 4:27:23 PM | sell | $7.81 | $0.01708 | 7.81 | 0.01708 | 457.67 | 0xd7...470f | |
| 07/28/2026 | 4:19:51 PM | buy | $10.46 | $0.01718 | 10.46 | 0.01718 | 609.16 | 0x77...8dba | |
| 07/28/2026 | 3:47:47 PM | buy | $18.65 | $0.01717 | 18.65 | 0.01717 | 1,086.15 | 0x6c...6e03 | |
| 07/28/2026 | 3:46:31 PM | buy | $3.73 | $0.01715 | 3.73 | 0.01715 | 217.42 | 0x0a...a550 | |
| 07/28/2026 | 3:41:37 PM | buy | $2.68 | $0.01715 | 2.68 | 0.01715 | 156.69 | 0x21...b78d | |
| 07/28/2026 | 3:41:35 PM | sell | $34.56 | $0.01706 | 34.56 | 0.01706 | 2,024.89 | 0xf2...05a8 | |
| 07/28/2026 | 3:25:01 PM | buy | $13.54 | $0.01718 | 13.54 | 0.01718 | 788.17 | 0x23...cc3c | |
| 07/28/2026 | 3:24:59 PM | buy | $9.99 | $0.01717 | 9.99 | 0.01717 | 581.8 | 0x85...b5b6 | |
| 07/28/2026 | 3:24:55 PM | buy | $1.89 | $0.01716 | 1.89 | 0.01716 | 110.69 | 0x2a...bf58 |