WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02169
Price
0.02169 USDC
TVL
$356,578.17
MKT CAP
$21.7M
5m
0%
1h
-0.60%
4h
-0.09%
24h
7.68%
Share
TXNS
924
Buys
549
Sells
375
Volume
69K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.77M
Pooled USDC:
$57,988.41

AIXBT/USDC price stats on Base

As of March 1, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02169. AIXBT price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $68,985.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,667,277.78. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $356,578.17. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $356,578.17.

The total transactions of AIXBT/USDC is 924 in the last 24 hours, 549 of which are buy transactions, and 375 are sales transactions.

AIXBT/USDC pool has a trading volume of $68,985.37 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02169, captured at 12:17 PM UTC.

The price of converting 1 AIXBT to USD is $0.02169 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202612:10:11 PMbuy$10.08$0.0216910.080.02169465.07
0x266...65A6
0x40...dae0
03/01/202612:08:17 PMbuy$36.88$0.0216836.880.021681,700.97
0xa32...D1A2
0xec...1407
03/01/202612:05:55 PMsell$131.01$0.02156131.010.021566,074.89
0xb1C...42Cc
0x89...a265
03/01/202612:03:19 PMsell$125.47$0.02159125.470.021595,810.37
0xb1C...42Cc
0x37...3a94
03/01/202612:03:09 PMsell$136.74$0.02162136.740.021626,323.82
0xb1C...42Cc
0x82...c909
03/01/202612:03:07 PMsell$107.22$0.02165107.220.021654,952.42
0xb1C...42Cc
0xcc...012e
03/01/202611:59:11 AMsell$124.55$0.02167124.550.021675,745.94
0xb1C...42Cc
0x4d...af07
03/01/202611:34:11 AMbuy$2$0.0218220.0218291.83
0xCB6...8F26
0x56...1092
03/01/202611:06:09 AMbuy$35.94$0.0218135.940.021811,647.67
0x372...C489
0xa7...1bf3
03/01/202611:05:45 AMbuy$12.14$0.0218112.140.02181556.59
0x9C4...aCFd
0x25...5d34
03/01/202611:05:15 AMsell$13.92$0.0216813.920.02168642.44
0xD2D...2222
0x0a...7488
03/01/202611:05:03 AMsell$128.66$0.0217128.660.02175,927.19
0x1eE...55a0
0xbc...3e48
03/01/202611:05:03 AMsell$38.85$0.0216838.850.021681,791.62
0xC28...DcBE
0x21...c1ca
03/01/202611:00:41 AMbuy$9.85$0.021859.850.02185451.07
0xD51...a818
0x2d...8bcc
03/01/202611:00:23 AMsell$220.13$0.02173220.130.0217310,129.45
0xD37...1BD8
0xc7...1774
03/01/202611:00:23 AMbuy$54.4$0.0218454.40.021842,490.57
0x930...7508
0x05...a6b4
03/01/202611:00:05 AMsell$100.86$0.02176100.860.021764,633.84
0xb1C...42Cc
0xd4...38c4
03/01/202610:57:37 AMsell$114.79$0.02179114.790.021795,267.72
0xb1C...42Cc
0xf9...45cb
03/01/202610:57:15 AMsell$38.99$0.021838.990.02181,788.1
0xC28...DcBE
0x38...3c57
03/01/202610:57:13 AMsell$103.99$0.02182103.990.021824,764.59
0xee0...7058
0x05...23a4