- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.21M
- Pooled USDC:
- $48,918.73
AIXBT/USDC price stats on Base
As of December 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03181. AIXBT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $44,365.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,784,380.71. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $469,252.43. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $469,252.43.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 396 in the last 24 hours, 230 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $44,365.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03181, captured at 2:47 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03181 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:42:05 AM | sell | $0.1184 | $0.03181 | 0.1184 | 0.03181 | 3.72 | 0x7f...c3b6 | |
| 12/29/2025 | 2:30:59 AM | buy | $55.96 | $0.032 | 55.96 | 0.032 | 1,748.52 | 0xdb...910d | |
| 12/29/2025 | 2:30:19 AM | buy | $107.71 | $0.03198 | 107.71 | 0.03198 | 3,367.74 | 0x78...87be | |
| 12/29/2025 | 2:23:25 AM | sell | $88.21 | $0.03179 | 88.21 | 0.03179 | 2,774.78 | 0x60...9087 | |
| 12/29/2025 | 2:22:27 AM | sell | $72.04 | $0.0318 | 72.04 | 0.0318 | 2,264.73 | 0xf8...ebb7 | |
| 12/29/2025 | 2:22:19 AM | sell | $29.81 | $0.03182 | 29.81 | 0.03182 | 936.97 | 0xf8...4220 | |
| 12/29/2025 | 2:18:45 AM | sell | $108.64 | $0.03183 | 108.64 | 0.03183 | 3,412.3 | 0xab...b499 | |
| 12/29/2025 | 2:18:41 AM | sell | $103.77 | $0.03186 | 103.77 | 0.03186 | 3,256.87 | 0x56...cb03 | |
| 12/29/2025 | 2:18:33 AM | sell | $103.68 | $0.03188 | 103.68 | 0.03188 | 3,251.6 | 0xcd...dd20 | |
| 12/29/2025 | 2:17:15 AM | buy | $180.88 | $0.03207 | 180.88 | 0.03207 | 5,640.17 | 0xa7...6331 | |
| 12/29/2025 | 2:15:21 AM | buy | $13.31 | $0.03204 | 13.31 | 0.03204 | 415.33 | 0xba...0309 | |
| 12/29/2025 | 2:11:13 AM | sell | $102.73 | $0.03186 | 102.73 | 0.03186 | 3,223.94 | 0xd9...1902 | |
| 12/29/2025 | 2:10:47 AM | buy | $46.28 | $0.03206 | 46.28 | 0.03206 | 1,443.5 | 0xca...8a39 | |
| 12/29/2025 | 2:09:33 AM | sell | $131.46 | $0.03188 | 131.46 | 0.03188 | 4,123.26 | 0xcf...f32f | |
| 12/29/2025 | 2:09:31 AM | sell | $100.66 | $0.03191 | 100.66 | 0.03191 | 3,154.58 | 0x9d...7901 | |
| 12/29/2025 | 2:09:31 AM | sell | $6.69 | $0.03189 | 6.69 | 0.03189 | 209.93 | 0xf8...ee70 | |
| 12/29/2025 | 2:09:25 AM | buy | $557.2 | $0.0322 | 557.2 | 0.0322 | 17,302.15 | 0xf8...d61d | |
| 12/29/2025 | 2:09:25 AM | sell | $460.44 | $0.03202 | 460.44 | 0.03202 | 14,378.67 | 0xc2...7ad1 | |
| 12/29/2025 | 2:09:25 AM | sell | $190.4 | $0.03194 | 190.4 | 0.03194 | 5,960.29 | 0x91...eea7 | |
| 12/29/2025 | 2:09:15 AM | sell | $135.88 | $0.03196 | 135.88 | 0.03196 | 4,251.39 | 0xd6...1965 |