- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.51M
- Pooled USDC:
- $36,242.08
AIXBT/USDC price stats on Base
As of August 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02112. AIXBT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $111,735.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,098,801.01. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $321,526.42. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $321,526.42.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1220 in the last 24 hours, 518 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $111,735.12 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02112, captured at 10:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02112 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:24:17 PM | buy | $12.51 | $0.02112 | 12.51 | 0.02112 | 592.64 | 0x0b...8ab9 | |
| 08/27/2026 | 10:24:15 PM | sell | $174.54 | $0.02085 | 174.54 | 0.02085 | 8,367.71 | 0x09...e431 | |
| 08/27/2026 | 10:24:15 PM | sell | $86.96 | $0.02078 | 86.96 | 0.02078 | 4,183.85 | 0x09...e431 | |
| 08/27/2026 | 10:24:15 PM | sell | $176.19 | $0.02105 | 176.19 | 0.02105 | 8,367.71 | 0x09...e431 | |
| 08/27/2026 | 10:24:15 PM | sell | $1,027.96 | $0.02047 | 1,027.96 | 0.02047 | 50,206.3 | 0x09...e431 | |
| 08/27/2026 | 10:24:15 PM | buy | $14.1 | $0.02111 | 14.1 | 0.02111 | 667.91 | 0x57...75a4 | |
| 08/27/2026 | 10:24:15 PM | buy | $352.53 | $0.02096 | 352.53 | 0.02096 | 16,819.31 | 0x6b...62b4 | |
| 08/27/2026 | 10:24:15 PM | sell | $175.36 | $0.02095 | 175.36 | 0.02095 | 8,367.71 | 0x09...e431 | |
| 08/27/2026 | 10:24:15 PM | buy | $984.66 | $0.02058 | 984.66 | 0.02058 | 47,833.38 | 0x02...861d | |
| 08/27/2026 | 10:24:15 PM | buy | $90.22 | $0.02108 | 90.22 | 0.02108 | 4,278.93 | 0xbe...ed3f | |
| 08/27/2026 | 10:14:21 PM | sell | $6.36 | $0.0211 | 6.36 | 0.0211 | 301.4 | 0x1b...7c4c | |
| 08/27/2026 | 10:14:17 PM | sell | $10.01 | $0.02111 | 10.01 | 0.02111 | 474.24 | 0x7b...5b96 | |
| 08/27/2026 | 10:14:15 PM | sell | $30.37 | $0.02112 | 30.37 | 0.02112 | 1,437.63 | 0xf7...333b | |
| 08/27/2026 | 10:14:15 PM | buy | $178.26 | $0.02121 | 178.26 | 0.02121 | 8,404.16 | 0x42...b5b7 | |
| 08/27/2026 | 10:14:15 PM | sell | $3.62 | $0.02111 | 3.62 | 0.02111 | 171.77 | 0x42...70e7 | |
| 08/27/2026 | 10:09:29 PM | buy | $7.35 | $0.02115 | 7.35 | 0.02115 | 347.49 | 0xeb...6933 | |
| 08/27/2026 | 10:08:29 PM | buy | $23.66 | $0.02114 | 23.66 | 0.02114 | 1,119.2 | 0x54...8bf8 | |
| 08/27/2026 | 10:08:29 PM | buy | $11.91 | $0.02115 | 11.91 | 0.02115 | 563.02 | 0xf2...59f0 | |
| 08/27/2026 | 10:08:11 PM | buy | $12.89 | $0.02113 | 12.89 | 0.02113 | 610.26 | 0x94...e846 | |
| 08/27/2026 | 10:08:11 PM | buy | $17.73 | $0.02112 | 17.73 | 0.02112 | 839.41 | 0xc6...0a76 |