WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01993
Price
0.01993 USDC
TVL
$333,134.03
MKT CAP
$19.9M
5m
0%
1h
-0.06%
4h
-2.29%
24h
-7.15%
Share
TXNS
462
Buys
208
Sells
254
Volume
26K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.71M
Pooled USDC:
$39,764.16

AIXBT/USDC price stats on Base

As of February 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01993. AIXBT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $25,625.57. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,915,397.52. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $333,134.03. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $333,134.03.

The total transactions of AIXBT/USDC is 462 in the last 24 hours, 208 of which are buy transactions, and 254 are sales transactions.

AIXBT/USDC pool has a trading volume of $25,625.57 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01993, captured at 11:25 AM UTC.

The price of converting 1 AIXBT to USD is $0.01993 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:53:53 AMsell$16.42$0.0199316.420.01993823.77
0x375...43f4
0xd9...b787
02/19/202610:33:21 AMbuy$2.47$0.020052.470.02005123.57
0xA31...E0Ba
0xa9...0371
02/19/202610:27:31 AMbuy$0.03328$0.020050.033280.020051.65
0xD2D...2222
0x67...3bee
02/19/202610:23:27 AMbuy$1.13$0.020051.130.0200556.75
0x9d1...5d73
0xa1...ebbf
02/19/202610:18:25 AMbuy$110.71$0.02003110.710.020035,524.72
0xCbd...b7eC
0xa0...3f01
02/19/202610:13:19 AMbuy$1.24$0.020021.240.0200262.2
0x9d1...5d73
0xbb...3378
02/19/202610:10:41 AMbuy$11.96$0.0200111.960.02001597.54
0x86a...f45C
0xe3...b1ae
02/19/202610:06:03 AMsell$104.65$0.01991104.650.019915,255.46
0xCbd...b7eC
0x83...b011
02/19/202610:03:17 AMsell$103$0.019941030.019945,163.47
0xCbd...b7eC
0xa6...3c4a
02/19/20269:47:59 AMsell$138.3$0.01999138.30.019996,915.56
0xCbd...b7eC
0x43...5fa6
02/19/20269:47:59 AMsell$25.14$0.0199725.140.019971,258.81
0x1D1...b3D8
0xcf...0b5b
02/19/20269:37:03 AMsell$124.98$0.02004124.980.020046,235.45
0xCbd...b7eC
0x4a...0589
02/19/20269:23:41 AMbuy$113.67$0.02016113.670.020165,636.68
0xCbd...b7eC
0x5b...a6d5
02/19/20269:23:23 AMbuy$15.06$0.0201415.060.02014747.97
0xc46...D71E
0x0f...e289
02/19/20269:23:19 AMbuy$103.66$0.02012103.660.020125,151.26
0xCbd...b7eC
0x35...c49b
02/19/20269:22:29 AMbuy$6.6$0.02016.60.0201328.69
0xEf5...4FF9
0x1a...14ab
02/19/20269:16:01 AMbuy$0.7464$0.02010.74640.020137.12
0xf42...acEc
0x8f...606a
02/19/20269:10:57 AMbuy$4.63$0.02014.630.0201230.47
0x68A...5d86
0xfe...ab8e
02/19/20269:09:39 AMbuy$8.89$0.02018.890.0201442.74
0xF34...Ad1D
0xfd...dba5
02/19/20269:05:17 AMbuy$1.57$0.020091.570.0200978.27
0x344...51A1
0xfa...c6b5