WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01932
Price
0.01932 USDC
TVL
$282,244.63
MKT CAP
$19.3M
5m
0.10%
1h
2.68%
4h
3.43%
24h
-0.30%
Share
TXNS
647
Buys
339
Sells
308
Volume
15K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.03M
Pooled USDC:
$30,423.66

AIXBT/USDC price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01932. AIXBT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $14,660.92. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,302,752.59. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $282,244.64. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $282,244.64.

The total transactions of AIXBT/USDC is 647 in the last 24 hours, 339 of which are buy transactions, and 308 are sales transactions.

AIXBT/USDC pool has a trading volume of $14,660.92 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01932, captured at 3:19 PM UTC.

The price of converting 1 AIXBT to USD is $0.01932 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20263:13:53 PMsell$2.17$0.019322.170.01932112.77
0x3F1...7dc0
0x3e...f265
10/15/20263:11:55 PMbuy$11.31$0.0194311.310.01943582.27
0xF5a...6aEf
0x37...94dd
10/15/20263:11:53 PMbuy$12.31$0.0194212.310.01942634.07
0xF5a...6aEf
0x68...a2dc
10/15/20263:07:31 PMsell$2.21$0.01932.210.0193114.7
0x221...343e
0xde...76ad
10/15/20263:06:35 PMbuy$15.03$0.0194115.030.01941774.56
0xF5a...6aEf
0xa2...e4e3
10/15/20263:05:35 PMbuy$15.19$0.019415.190.0194783.3
0x834...1dAf
0x3f...c533
10/15/20263:05:15 PMbuy$13.84$0.0193713.840.01937714.61
-
0x83...719c
10/15/20263:05:29 PMsell$0.1174$0.019270.11740.019276.09
-
0x1b...b95c
10/15/20263:05:21 PMbuy$12.98$0.0193812.980.01938669.73
-
0x1c...4d10
10/15/20263:04:59 PMbuy$22.66$0.0193622.660.019361,170.7
0xF5a...6aEf
0x53...cfaf
10/15/20263:04:47 PMbuy$11.34$0.0193311.340.01933586.48
0xF5a...6aEf
0x72...863c
10/15/20263:04:53 PMbuy$11.33$0.0193411.330.01934586.03
0xF5a...6aEf
0x77...b8a0
10/15/20263:04:41 PMbuy$22.03$0.019322.030.01931,141.43
0xF5a...6aEf
0xfe...491b
10/15/20263:04:47 PMbuy$16.67$0.0193216.670.01932862.69
0xF5a...6aEf
0xcb...16be
10/15/20263:03:37 PMbuy$14.16$0.0192914.160.01929734.16
0xF5a...6aEf
0x56...5658
10/15/20263:03:35 PMbuy$53.38$0.0192653.380.019262,771.64
0xa24...23CE
0xb8...68c6
10/15/20263:03:29 PMbuy$10.93$0.0192310.930.01923568.75
0xF5a...6aEf
0x72...c5ba
10/15/20262:56:51 PMbuy$22.75$0.0192122.750.019211,184.25
0xF5a...6aEf
0x92...99d9
10/15/20262:56:45 PMbuy$11.38$0.019211.380.0192592.82
0xF5a...6aEf
0x06...4189
10/15/20262:56:43 PMbuy$11.38$0.0191911.380.01919593.28
0xF5a...6aEf
0xbf...2dc1