- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.28M
- Pooled USDC:
- $43,719.99
AIXBT/USDC price stats on Base
As of December 26, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03083. AIXBT price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $107,028.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,796,670.33. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $453,048.17. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $453,048.17.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1484 in the last 24 hours, 602 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $107,028.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03083, captured at 5:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03083 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:55:57 AM | buy | $6.07 | $0.03083 | 6.07 | 0.03083 | 197.17 | 0x54...c8ed | |
| 12/26/2025 | 5:53:19 AM | sell | $111.25 | $0.03069 | 111.25 | 0.03069 | 3,624.09 | 0x28...aee6 | |
| 12/26/2025 | 5:53:19 AM | sell | $130.68 | $0.03066 | 130.68 | 0.03066 | 4,261.92 | 0xeb...2d46 | |
| 12/26/2025 | 5:46:27 AM | sell | $122.79 | $0.03073 | 122.79 | 0.03073 | 3,995.75 | 0xb5...88bd | |
| 12/26/2025 | 5:33:41 AM | sell | $70.78 | $0.03076 | 70.78 | 0.03076 | 2,301.15 | 0xab...ec67 | |
| 12/26/2025 | 5:32:11 AM | buy | $136.64 | $0.03093 | 136.64 | 0.03093 | 4,416.8 | 0xd3...ac6e | |
| 12/26/2025 | 5:31:47 AM | buy | $131.17 | $0.03089 | 131.17 | 0.03089 | 4,245.44 | 0x35...a801 | |
| 12/26/2025 | 5:31:21 AM | buy | $41.42 | $0.03087 | 41.42 | 0.03087 | 1,341.81 | 0xb7...a325 | |
| 12/26/2025 | 5:28:35 AM | sell | $22.58 | $0.03068 | 22.58 | 0.03068 | 735.98 | 0x07...8d08 | |
| 12/26/2025 | 5:28:35 AM | sell | $83.79 | $0.0307 | 83.79 | 0.0307 | 2,729.36 | 0x94...d794 | |
| 12/26/2025 | 5:28:33 AM | sell | $205.71 | $0.03084 | 205.71 | 0.03084 | 6,669.03 | 0xf7...9960 | |
| 12/26/2025 | 5:28:33 AM | sell | $65.04 | $0.03072 | 65.04 | 0.03072 | 2,117.12 | 0xb0...0d2d | |
| 12/26/2025 | 5:28:33 AM | sell | $249.57 | $0.03076 | 249.57 | 0.03076 | 8,111.64 | 0xd1...26cd | |
| 12/26/2025 | 5:28:33 AM | sell | $44.64 | $0.03081 | 44.64 | 0.03081 | 1,449.05 | 0x51...504a | |
| 12/26/2025 | 5:28:31 AM | sell | $160.39 | $0.03091 | 160.39 | 0.03091 | 5,188.57 | 0xbd...0364 | |
| 12/26/2025 | 5:28:31 AM | sell | $45.17 | $0.03088 | 45.17 | 0.03088 | 1,462.74 | 0x94...8d3e | |
| 12/26/2025 | 5:27:49 AM | sell | $101.56 | $0.03095 | 101.56 | 0.03095 | 3,281.35 | 0x83...4663 | |
| 12/26/2025 | 5:21:19 AM | buy | $140.04 | $0.03113 | 140.04 | 0.03113 | 4,498.37 | 0xb2...c066 | |
| 12/26/2025 | 5:11:59 AM | buy | $114.31 | $0.03109 | 114.31 | 0.03109 | 3,676.41 | 0x89...568a | |
| 12/26/2025 | 5:11:41 AM | buy | $49.52 | $0.03107 | 49.52 | 0.03107 | 1,594.04 | 0xbb...fec9 |