- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.79M
- Pooled USDC:
- $32,888.01
AIXBT/USDC price stats on Base
As of December 18, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0272. AIXBT price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $54,651.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,171,311.42. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $65,776.03. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $65,776.03.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 710 in the last 24 hours, 304 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $54,651.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0272, captured at 7:55 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0272 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:03 AM | sell | $0.5098 | $0.0272 | 0.5098 | 0.0272 | 18.74 | 0x10...f8f8 | |
| 12/18/2025 | 7:52:03 AM | sell | $8.15 | $0.0272 | 8.15 | 0.0272 | 299.9 | 0x10...f8f8 | |
| 12/18/2025 | 7:48:03 AM | sell | $8.86 | $0.0272 | 8.86 | 0.0272 | 325.74 | 0x3c...432e | |
| 12/18/2025 | 7:29:01 AM | sell | $0.02856 | $0.02722 | 0.02856 | 0.02722 | 1.04 | 0x34...79ee | |
| 12/18/2025 | 7:21:59 AM | buy | $25.36 | $0.02738 | 25.36 | 0.02738 | 926.16 | 0x03...15fe | |
| 12/18/2025 | 7:21:49 AM | sell | $12.55 | $0.02722 | 12.55 | 0.02722 | 461.11 | 0x16...9705 | |
| 12/18/2025 | 7:21:49 AM | buy | $136.42 | $0.02736 | 136.42 | 0.02736 | 4,984.85 | 0xa1...8bdb | |
| 12/18/2025 | 7:21:49 AM | sell | $8.53 | $0.02722 | 8.53 | 0.02722 | 313.51 | 0xe6...2fc5 | |
| 12/18/2025 | 7:21:49 AM | sell | $5.22 | $0.02721 | 5.22 | 0.02721 | 191.86 | 0xe6...43e9 | |
| 12/18/2025 | 7:21:25 AM | buy | $101.16 | $0.02732 | 101.16 | 0.02732 | 3,702.1 | 0x5b...4dcd | |
| 12/18/2025 | 7:13:15 AM | buy | $179.24 | $0.02727 | 179.24 | 0.02727 | 6,571.03 | 0x0b...98fb | |
| 12/18/2025 | 7:13:15 AM | sell | $263.86 | $0.02713 | 263.86 | 0.02713 | 9,726.1 | 0x93...a99f | |
| 12/18/2025 | 7:13:03 AM | buy | $137.26 | $0.02731 | 137.26 | 0.02731 | 5,025.3 | 0xe2...7502 | |
| 12/18/2025 | 7:11:43 AM | buy | $21.53 | $0.02728 | 21.53 | 0.02728 | 789.11 | 0x87...c866 | |
| 12/18/2025 | 7:10:27 AM | buy | $132.97 | $0.02726 | 132.97 | 0.02726 | 4,877.71 | 0xe8...b3d1 | |
| 12/18/2025 | 7:06:39 AM | sell | $3.02 | $0.02707 | 3.02 | 0.02707 | 111.86 | 0x1a...6df8 | |
| 12/18/2025 | 7:06:23 AM | sell | $3.74 | $0.02707 | 3.74 | 0.02707 | 138.44 | 0x30...c6f9 | |
| 12/18/2025 | 7:06:05 AM | sell | $4.54 | $0.02707 | 4.54 | 0.02707 | 167.72 | 0xfc...e18a | |
| 12/18/2025 | 7:05:55 AM | sell | $4.43 | $0.02707 | 4.43 | 0.02707 | 163.91 | 0x87...14c0 | |
| 12/18/2025 | 7:03:33 AM | sell | $0.02793 | $0.02708 | 0.02793 | 0.02708 | 1.03 | 0x56...16b2 |