WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02664
Price
0.02664 USDC
TVL
$436,930.77
MKT CAP
$26.6M
5m
-0.75%
1h
-0.25%
4h
-0.23%
24h
3.06%
Share
TXNS
2K
Buys
819
Sells
756
Volume
85K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.7M
Pooled USDC:
$45,283.74

AIXBT/USDC price stats on Base

As of June 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02664. AIXBT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $84,717.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,613,742.41. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $436,930.78. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $436,930.78.

The total transactions of AIXBT/USDC is 1575 in the last 24 hours, 819 of which are buy transactions, and 756 are sales transactions.

AIXBT/USDC pool has a trading volume of $84,717.32 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02664, captured at 11:41 PM UTC.

The price of converting 1 AIXBT to USD is $0.02664 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/202611:38:41 PMsell$31.3$0.0266431.30.026641,175.12
0xF5a...6aEf
0xea...3384
06/03/202611:38:09 PMsell$26.44$0.0266526.440.02665992.24
0xF5a...6aEf
0x0f...6f1d
06/03/202611:36:59 PMsell$25.67$0.0266625.670.02666963.06
0xF5a...6aEf
0x63...f62e
06/03/202611:36:59 PMsell$25.94$0.0266725.940.02667972.69
0xF5a...6aEf
0x90...274c
06/03/202611:36:49 PMsell$21.27$0.0266821.270.02668797.16
0xF5a...6aEf
0xb9...6f7b
06/03/202611:32:01 PMbuy$25.79$0.0268425.790.02684961.09
0xF5a...6aEf
0xab...6419
06/03/202611:30:51 PMbuy$26.31$0.0267926.310.02679982.24
0xF5a...6aEf
0xcc...4f0b
06/03/202611:30:53 PMbuy$30.55$0.0268130.550.026811,139.45
0xF5a...6aEf
0x56...6e4a
06/03/202611:31:03 PMbuy$25.79$0.0268225.790.02682961.74
0xF5a...6aEf
0xd1...b198
06/03/202611:30:47 PMbuy$25.79$0.0267725.790.02677963.6
0xF5a...6aEf
0x79...02a6
06/03/202611:31:03 PMbuy$20.52$0.0268320.520.02683764.75
0xF5a...6aEf
0xda...c27c
06/03/202611:30:47 PMbuy$25.03$0.0267825.030.02678934.91
0xF5a...6aEf
0x9b...cd45
06/03/202611:30:51 PMbuy$25.79$0.026825.790.0268962.52
0xF5a...6aEf
0x52...5e6d
06/03/202611:30:45 PMbuy$25.79$0.0267625.790.02676963.96
0xF5a...6aEf
0x0b...5a67
06/03/202611:30:41 PMbuy$29.95$0.0267529.950.026751,119.58
0xF5a...6aEf
0xc6...7157
06/03/202611:30:29 PMbuy$20.72$0.0267420.720.02674775.03
0xF5a...6aEf
0xc1...fdef
06/03/202611:30:27 PMbuy$21.78$0.0267321.780.02673814.82
0xF5a...6aEf
0x35...7940
06/03/202611:30:03 PMbuy$26.05$0.0267126.050.02671975.35
0xF5a...6aEf
0x17...dec0
06/03/202611:30:03 PMbuy$25.79$0.0267225.790.02672965.33
0xF5a...6aEf
0x61...b286
06/03/202611:28:19 PMbuy$50.75$0.026750.750.02671,900.79
0xF5a...6aEf
0x4a...f0c2