WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0199
Price
0.0199 USDC
TVL
$334,225.33
MKT CAP
$19.9M
5m
0.48%
1h
-0.90%
4h
-3.41%
24h
-5.05%
Share
TXNS
1K
Buys
1K
Sells
312
Volume
30K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.92M
Pooled USDC:
$37,262.54

AIXBT/USDC price stats on Base

As of February 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0199. AIXBT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $29,808.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,881,128.41. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $334,225.34. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $334,225.34.

The total transactions of AIXBT/USDC is 1327 in the last 24 hours, 1015 of which are buy transactions, and 312 are sales transactions.

AIXBT/USDC pool has a trading volume of $29,808.02 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0199, captured at 10:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.0199 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202610:16:17 AMbuy$0.07$0.01990.070.01993.51
0xE22...b5B9
0x81...81e6
02/09/202610:15:47 AMsell$107.21$0.0198107.210.01985,412.99
0x688...2561
0xa3...0c10
02/09/202610:15:33 AMsell$115.3$0.01985115.30.019855,806.51
0x688...2561
0x2c...9582
02/09/20269:54:01 AMsell$4.27$0.019884.270.01988215.15
0xB85...2929
0xe8...5d7b
02/09/20269:52:13 AMsell$3.88$0.019883.880.01988195.4
0x427...fc36
0x49...b5d7
02/09/20269:51:43 AMsell$90.69$0.019990.690.01994,555.77
0x7b9...2c77
0xce...4eeb
02/09/20269:40:57 AMsell$100.27$0.01995100.270.019955,025.91
0x688...2561
0xe9...e3ed
02/09/20269:40:01 AMsell$3.04$0.019973.040.01997152.39
0xa32...D1A2
0x9f...e0f0
02/09/20269:39:25 AMsell$29.08$0.0199829.080.019981,455.64
0xC28...DcBE
0x36...55df
02/09/20269:38:45 AMsell$19.05$0.0199919.050.01999952.97
0xa32...D1A2
0x1f...0373
02/09/20269:38:15 AMsell$25.28$0.0225.280.021,263.89
0xa32...D1A2
0x13...e745
02/09/20269:38:21 AMsell$1.34$0.019991.340.0199967.08
0xE22...b5B9
0x5a...056e
02/09/20269:38:09 AMsell$14.87$0.0200114.870.02001743.25
0xa32...D1A2
0xdb...f56f
02/09/20269:24:27 AMsell$1.54$0.020011.540.0200177.25
0x8D8...0307
0x34...66cb
02/09/20269:17:27 AMsell$100.29$0.02003100.290.020035,006.23
0x688...2561
0x84...ef3f
02/09/20269:17:07 AMsell$14.1$0.0200514.10.02005703.3
0x433...abf5
0xa4...d47f
02/09/20269:16:37 AMsell$114.78$0.02008114.780.020085,715.53
0x688...2561
0x46...69a8
02/09/20269:14:59 AMsell$4.58$0.02014.580.0201228.13
0x591...79Ca
0x3e...0805
02/09/20269:09:37 AMsell$0.09211$0.02010.092110.02014.58
0x0Ae...2e4c
0xc7...d05b
02/09/20268:58:37 AMsell$142.74$0.02013142.740.020137,088.93
0x211...296d
0x5f...3a27