- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.77M
- Pooled USDC:
- $39,159.15
AIXBT/USDC price stats on Base
As of June 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02166. AIXBT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $24,603.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,642,175.50. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $337,430.36. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $337,430.36.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 775 in the last 24 hours, 359 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $24,603.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02166, captured at 6:03 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02166 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:01:37 AM | buy | $18.21 | $0.02166 | 18.21 | 0.02166 | 840.7 | 0xb2...b52d | |
| 06/19/2026 | 6:01:17 AM | buy | $13.37 | $0.02165 | 13.37 | 0.02165 | 617.76 | 0x06...be74 | |
| 06/19/2026 | 6:00:35 AM | buy | $37.51 | $0.02164 | 37.51 | 0.02164 | 1,732.78 | 0xa2...7d3d | |
| 06/19/2026 | 5:59:51 AM | buy | $27.39 | $0.02163 | 27.39 | 0.02163 | 1,266.12 | 0x32...5176 | |
| 06/19/2026 | 5:59:49 AM | buy | $57.54 | $0.02161 | 57.54 | 0.02161 | 2,662.32 | 0x19...ca90 | |
| 06/19/2026 | 5:57:23 AM | buy | $22.44 | $0.02159 | 22.44 | 0.02159 | 1,039.39 | 0xc1...010a | |
| 06/19/2026 | 5:55:57 AM | buy | $13.11 | $0.02158 | 13.11 | 0.02158 | 607.55 | 0x6a...bccd | |
| 06/19/2026 | 5:55:57 AM | buy | $45.39 | $0.02157 | 45.39 | 0.02157 | 2,104.16 | 0xc5...cb0d | |
| 06/19/2026 | 5:52:25 AM | buy | $22 | $0.02156 | 22 | 0.02156 | 1,020.61 | 0x38...2505 | |
| 06/19/2026 | 5:52:25 AM | buy | $36.73 | $0.02154 | 36.73 | 0.02154 | 1,704.69 | 0x43...16a8 | |
| 06/19/2026 | 5:47:03 AM | buy | $31.17 | $0.02153 | 31.17 | 0.02153 | 1,447.69 | 0xd0...61b9 | |
| 06/19/2026 | 5:45:05 AM | buy | $20.93 | $0.02152 | 20.93 | 0.02152 | 972.86 | 0x9f...ac66 | |
| 06/19/2026 | 5:42:39 AM | buy | $1.59 | $0.02151 | 1.59 | 0.02151 | 73.89 | 0x79...9917 | |
| 06/19/2026 | 5:12:57 AM | buy | $27.73 | $0.0215 | 27.73 | 0.0215 | 1,289.35 | 0xf9...f3b9 | |
| 06/19/2026 | 5:12:49 AM | buy | $0.0395 | $0.0215 | 0.0395 | 0.0215 | 1.83 | 0xb3...b51d | |
| 06/19/2026 | 5:12:05 AM | buy | $7.07 | $0.0215 | 7.07 | 0.0215 | 329.16 | 0x4d...9c73 | |
| 06/19/2026 | 5:11:41 AM | buy | $18.76 | $0.02149 | 18.76 | 0.02149 | 873.01 | 0xc6...3735 | |
| 06/19/2026 | 5:11:41 AM | buy | $39.88 | $0.02148 | 39.88 | 0.02148 | 1,856.67 | 0x1b...148c | |
| 06/19/2026 | 5:11:25 AM | buy | $6.91 | $0.02147 | 6.91 | 0.02147 | 322.25 | 0x82...0d61 | |
| 06/19/2026 | 5:09:25 AM | buy | $22 | $0.02146 | 22 | 0.02146 | 1,025.1 | 0x61...e750 |