WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01784
Price
0.01784 USDC
TVL
$277,512.6
MKT CAP
$17.8M
5m
0%
1h
0.16%
4h
1.70%
24h
0.24%
Share
TXNS
197
Buys
80
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.68M
Pooled USDC:
$33,357.55

AIXBT/USDC price stats on Base

As of July 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01784. AIXBT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,219.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,828,255.18. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $277,512.61. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $277,512.61.

The total transactions of AIXBT/USDC is 197 in the last 24 hours, 80 of which are buy transactions, and 117 are sales transactions.

AIXBT/USDC pool has a trading volume of $3,219.75 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01784, captured at 3:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.01784 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20263:37:55 PMsell$16.38$0.0177416.380.01774923.45
0xC0f...237e
0x0a...fb83
07/25/20263:37:55 PMbuy$11.27$0.0178411.270.01784631.72
0xF5a...6aEf
0x82...2829
07/25/20263:37:53 PMsell$37.41$0.0177437.410.017742,109.03
0xC0f...237e
0x13...6270
07/25/20263:37:53 PMbuy$20.48$0.0178420.480.017841,147.63
0xF5a...6aEf
0x1a...c730
07/25/20263:37:53 PMsell$25.22$0.0177425.220.017741,421.66
0xC0f...237e
0xfa...8ee4
07/25/20263:37:53 PMbuy$32.69$0.0178432.690.017841,832.01
0xF5a...6aEf
0xc7...5050
07/25/20263:37:51 PMsell$76.18$0.0177476.180.017744,292.11
0xeE6...d69e
0xe4...242f
07/25/20263:37:51 PMbuy$45.4$0.0178445.40.017842,544.24
0xF5a...6aEf
0x88...8b37
07/25/20263:37:17 PMbuy$15.5$0.0178715.50.01787867.2
0xF5a...6aEf
0x14...b42a
07/25/20263:36:47 PMbuy$12.2$0.0178612.20.01786683.32
0xF5a...6aEf
0xb9...b5d5
07/25/20263:35:27 PMbuy$15.34$0.0178515.340.01785859.48
0xF5a...6aEf
0xc4...b3a5
07/25/20263:35:27 PMbuy$15.5$0.0178415.50.01784868.56
0xF5a...6aEf
0x92...c446
07/25/20263:35:05 PMbuy$19.29$0.0178319.290.017831,081.8
0xF5a...6aEf
0x65...2f39
07/25/20263:32:25 PMbuy$11.38$0.0178211.380.01782638.79
0xF5a...6aEf
0x4d...f632
07/25/20263:24:13 PMsell$41.33$0.017741.330.01772,334.87
0xb58...0d70
0x60...0552
07/25/20263:24:13 PMbuy$41.51$0.017841.510.01782,331.07
0xF5a...6aEf
0x20...92dd
07/25/20263:22:37 PMbuy$15.19$0.0178115.190.01781852.88
0xF5a...6aEf
0x68...5248
07/25/20263:18:25 PMsell$0.01715$0.01770.017150.01770.9691
0x501...4d4C
0xf6...1dad
07/25/20263:17:03 PMbuy$13.62$0.017813.620.0178764.86
0xF5a...6aEf
0x31...5d14
07/25/20263:16:47 PMsell$0.1657$0.017690.16570.017699.36
0x048...cEF5
0x5b...aaf5