WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0312
Price
0.0312 USDC
TVL
$456,079.81
MKT CAP
$31.2M
5m
0.43%
1h
-0.54%
4h
1.77%
24h
4.79%
Share
TXNS
683
Buys
330
Sells
353
Volume
32K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.18M
Pooled USDC:
$44,893.74

AIXBT/USDC price stats on Base

As of January 23, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0312. AIXBT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $31,847.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,173,894.93. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $456,079.82. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $456,079.82.

The total transactions of AIXBT/USDC is 683 in the last 24 hours, 330 of which are buy transactions, and 353 are sales transactions.

AIXBT/USDC pool has a trading volume of $31,847.80 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0312, captured at 11:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.0312 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/202611:17:15 AMbuy$49.99$0.031249.990.03121,602.140x9e...c5d8
01/23/202611:16:21 AMbuy$49.99$0.0311849.990.031181,603.410x36...ce7f
01/23/202611:15:57 AMbuy$6.1$0.031166.10.03116195.890x9f...36d9
01/23/202611:15:57 AMbuy$118.51$0.0311118.510.03113,809.970x36...9bea
01/23/202611:15:57 AMbuy$53.84$0.0311553.840.031151,728.360x4e...92a6
01/23/202611:15:47 AMbuy$4.43$0.031074.430.03107142.570xcf...164c
01/23/202611:12:07 AMbuy$3.06$0.031073.060.0310798.60xc1...2731
01/23/202611:05:23 AMbuy$147.17$0.03103147.170.031034,742.390xd8...da08
01/23/202611:04:21 AMbuy$50$0.03098500.030981,613.730x39...c506
01/23/202611:04:19 AMbuy$109$0.030941090.030943,522.760x1c...e58c
01/23/202611:04:11 AMbuy$35.42$0.030935.420.03091,146.370xf3...adaf
01/23/202611:02:39 AMsell$101.04$0.03073101.040.030733,287.320x35...33d1
01/23/202611:00:53 AMsell$17.62$0.0307617.620.03076572.930x28...44a7
01/23/202610:58:17 AMsell$46.22$0.0307846.220.030781,501.720xde...b4e1
01/23/202610:51:13 AMbuy$1.51$0.030981.510.0309848.740x90...d243
01/23/202610:51:09 AMbuy$10.16$0.0309710.160.03097328.020xda...1144
01/23/202610:50:11 AMbuy$26.78$0.0309626.780.03096864.880x28...42c8
01/23/202610:50:09 AMsell$25.92$0.0307825.920.03078842.290xaa...1e59
01/23/202610:48:47 AMbuy$0.32$0.030970.320.0309710.330x87...bfef
01/23/202610:48:19 AMbuy$13.98$0.0309713.980.03097451.420x9d...4c73