Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.69M
- Pooled USDC:
- $75,036.08
AIXBT/USDC price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03682. AIXBT price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $215,719.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,780,509.47. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $542,325.54. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $542,325.54.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1240 in the last 24 hours, 632 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $215,719.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03682, captured at 8:48 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03682 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:42:57 PM | sell | $0.04795 | $0.03682 | 0.04795 | 0.03682 | 1.3 | 0x7e...f514 | |
| 05/09/2026 | 8:32:01 PM | sell | $36.39 | $0.03682 | 36.39 | 0.03682 | 988.5 | 0xab...e937 | |
| 05/09/2026 | 8:25:07 PM | sell | $106 | $0.03683 | 106 | 0.03683 | 2,877.98 | 0x54...7288 | |
| 05/09/2026 | 8:23:25 PM | sell | $2.12 | $0.03684 | 2.12 | 0.03684 | 57.7 | 0x75...b057 | |
| 05/09/2026 | 8:21:59 PM | sell | $2.17 | $0.03684 | 2.17 | 0.03684 | 58.98 | 0xf8...f0cc | |
| 05/09/2026 | 8:10:27 PM | sell | $95.82 | $0.03685 | 95.82 | 0.03685 | 2,599.9 | 0xfd...c17b | |
| 05/09/2026 | 8:10:27 PM | sell | $115.44 | $0.03688 | 115.44 | 0.03688 | 3,129.66 | 0x13...76a6 | |
| 05/09/2026 | 8:09:51 PM | sell | $129.73 | $0.03692 | 129.73 | 0.03692 | 3,513.17 | 0x75...4679 | |
| 05/09/2026 | 8:09:51 PM | sell | $32.09 | $0.0369 | 32.09 | 0.0369 | 869.75 | 0xcf...d50f | |
| 05/09/2026 | 8:06:07 PM | sell | $112.21 | $0.03695 | 112.21 | 0.03695 | 3,036.16 | 0xb9...920e | |
| 05/09/2026 | 8:05:25 PM | sell | $103.65 | $0.03698 | 103.65 | 0.03698 | 2,802.5 | 0x82...40f3 | |
| 05/09/2026 | 8:03:55 PM | sell | $54.79 | $0.03701 | 54.79 | 0.03701 | 1,480.3 | 0xcb...03bd | |
| 05/09/2026 | 8:03:55 PM | sell | $32 | $0.037 | 32 | 0.037 | 864.95 | 0xdf...d7e0 | |
| 05/09/2026 | 8:03:25 PM | sell | $136.88 | $0.03704 | 136.88 | 0.03704 | 3,695.38 | 0x38...c31d | |
| 05/09/2026 | 8:03:05 PM | sell | $103.29 | $0.03707 | 103.29 | 0.03707 | 2,786.23 | 0xdc...6457 | |
| 05/09/2026 | 8:02:57 PM | sell | $0.321 | $0.03708 | 0.321 | 0.03708 | 8.65 | 0xbc...b766 | |
| 05/09/2026 | 7:58:31 PM | buy | $198.74 | $0.03728 | 198.74 | 0.03728 | 5,330.48 | 0xf2...474a | |
| 05/09/2026 | 7:58:29 PM | buy | $368.51 | $0.0372 | 368.51 | 0.0372 | 9,903.72 | 0x06...44aa | |
| 05/09/2026 | 7:54:31 PM | sell | $1.4 | $0.03693 | 1.4 | 0.03693 | 38.14 | 0x68...66ed | |
| 05/09/2026 | 7:50:39 PM | buy | $178.38 | $0.03713 | 178.38 | 0.03713 | 4,803.51 | 0xc7...e037 |