- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.84M
- Pooled USDC:
- $95,937.53
AIXBT/USDC price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0339. AIXBT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $165,446.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,867,584.65. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $531,179.15. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $531,179.15.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1071 in the last 24 hours, 546 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $165,446.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0339, captured at 3:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0339 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:47:05 AM | sell | $156.3 | $0.03395 | 156.3 | 0.03395 | 4,603.83 | 0xf4...0973 | |
| 05/06/2026 | 3:47:07 AM | sell | $299.99 | $0.0339 | 299.99 | 0.0339 | 8,848.38 | 0xe6...f63d | |
| 05/06/2026 | 3:43:15 AM | sell | $105.08 | $0.03397 | 105.08 | 0.03397 | 3,092.75 | 0x2b...aa19 | |
| 05/06/2026 | 3:42:53 AM | sell | $348.4 | $0.03402 | 348.4 | 0.03402 | 10,239.28 | 0x28...60d6 | |
| 05/06/2026 | 3:34:09 AM | buy | $161.91 | $0.03425 | 161.91 | 0.03425 | 4,727.36 | 0x72...a72c | |
| 05/06/2026 | 3:32:13 AM | buy | $300.28 | $0.0342 | 300.28 | 0.0342 | 8,779.41 | 0x55...d1a4 | |
| 05/06/2026 | 3:26:19 AM | sell | $162.86 | $0.03398 | 162.86 | 0.03398 | 4,792.48 | 0x54...4c6e | |
| 05/06/2026 | 3:26:09 AM | sell | $33.47 | $0.034 | 33.47 | 0.034 | 984.42 | 0xc1...d763 | |
| 05/06/2026 | 3:21:39 AM | sell | $101.86 | $0.03401 | 101.86 | 0.03401 | 2,994.46 | 0xba...609a | |
| 05/06/2026 | 3:17:57 AM | sell | $112.36 | $0.03404 | 112.36 | 0.03404 | 3,300.92 | 0x1e...477f | |
| 05/06/2026 | 3:17:57 AM | sell | $20 | $0.03405 | 20 | 0.03405 | 587.49 | 0xfa...bfd7 | |
| 05/06/2026 | 3:16:45 AM | sell | $104.06 | $0.03406 | 104.06 | 0.03406 | 3,054.63 | 0x3b...5f5b | |
| 05/06/2026 | 3:15:29 AM | sell | $110.69 | $0.03408 | 110.69 | 0.03408 | 3,247.26 | 0xd4...24e0 | |
| 05/06/2026 | 3:12:35 AM | sell | $241.68 | $0.03415 | 241.68 | 0.03415 | 7,077.18 | 0x00...6720 | |
| 05/06/2026 | 3:12:35 AM | sell | $111.54 | $0.03411 | 111.54 | 0.03411 | 3,269.88 | 0xf4...09b3 | |
| 05/06/2026 | 3:09:09 AM | sell | $115.08 | $0.03418 | 115.08 | 0.03418 | 3,366.17 | 0x4b...1ebd | |
| 05/06/2026 | 3:08:25 AM | sell | $235.01 | $0.03422 | 235.01 | 0.03422 | 6,866.93 | 0x6b...14b7 | |
| 05/06/2026 | 3:03:57 AM | buy | $81.11 | $0.03444 | 81.11 | 0.03444 | 2,354.72 | 0x1c...7401 | |
| 05/06/2026 | 3:03:57 AM | buy | $143.07 | $0.03442 | 143.07 | 0.03442 | 4,156.24 | 0x72...0076 | |
| 05/06/2026 | 3:02:11 AM | buy | $165.64 | $0.03439 | 165.64 | 0.03439 | 4,816.6 | 0x26...01b1 |