- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.23M
- Pooled USDC:
- $51,983.53
AIXBT/USDC price stats on Base
As of December 31, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03234. AIXBT price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $92,243.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,309,767.56. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $479,806.31. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $479,806.31.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1125 in the last 24 hours, 479 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $92,243.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03234, captured at 5:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03234 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:06:05 AM | buy | $0.07999 | $0.03234 | 0.08 | 0.03234 | 2.47 | 0x8c...35d6 | |
| 12/31/2025 | 5:06:03 AM | sell | $102.49 | $0.03216 | 102.49 | 0.03216 | 3,187.07 | 0x0a...2ef6 | |
| 12/31/2025 | 5:06:03 AM | sell | $30.2 | $0.03217 | 30.2 | 0.03217 | 938.87 | 0x72...de81 | |
| 12/31/2025 | 5:06:03 AM | sell | $11.37 | $0.03217 | 11.37 | 0.03217 | 353.37 | 0x14...5302 | |
| 12/31/2025 | 5:06:03 AM | sell | $249.84 | $0.0322 | 249.84 | 0.0322 | 7,758.49 | 0x87...fddf | |
| 12/31/2025 | 5:04:47 AM | sell | $58.43 | $0.03223 | 58.43 | 0.03223 | 1,812.99 | 0xaf...9594 | |
| 12/31/2025 | 5:04:47 AM | sell | $170.48 | $0.03225 | 170.48 | 0.03225 | 5,285.73 | 0x60...fbde | |
| 12/31/2025 | 5:04:27 AM | sell | $39.71 | $0.03227 | 39.71 | 0.03227 | 1,230.49 | 0xda...35ae | |
| 12/31/2025 | 5:04:27 AM | sell | $101.16 | $0.03228 | 101.16 | 0.03228 | 3,133.13 | 0x20...0289 | |
| 12/31/2025 | 5:02:45 AM | buy | $50 | $0.03248 | 50 | 0.03248 | 1,539.04 | 0x3e...aa94 | |
| 12/31/2025 | 5:02:39 AM | buy | $117.27 | $0.03247 | 117.27 | 0.03247 | 3,611.6 | 0xb1...8ac7 | |
| 12/31/2025 | 5:02:33 AM | buy | $49.98 | $0.03245 | 49.98 | 0.03245 | 1,540.2 | 0x7f...90c3 | |
| 12/31/2025 | 5:02:21 AM | buy | $50 | $0.03244 | 50 | 0.03244 | 1,541.19 | 0x93...63cd | |
| 12/31/2025 | 5:02:09 AM | buy | $49.99 | $0.03243 | 49.99 | 0.03243 | 1,541.17 | 0x44...8dcc | |
| 12/31/2025 | 5:02:03 AM | buy | $144.71 | $0.03241 | 144.71 | 0.03241 | 4,464.34 | 0x90...eb14 | |
| 12/31/2025 | 5:02:03 AM | buy | $14.33 | $0.03243 | 14.33 | 0.03243 | 442.14 | 0x20...92a2 | |
| 12/31/2025 | 4:59:57 AM | sell | $189.24 | $0.03222 | 189.24 | 0.03222 | 5,872.21 | 0xc7...cffb | |
| 12/31/2025 | 4:59:57 AM | sell | $7.63 | $0.0322 | 7.63 | 0.0322 | 237.04 | 0xd9...5b23 | |
| 12/31/2025 | 4:59:57 AM | sell | $3.75 | $0.0322 | 3.75 | 0.0322 | 116.57 | 0xc7...5d85 | |
| 12/31/2025 | 4:59:21 AM | sell | $133.22 | $0.03225 | 133.22 | 0.03225 | 4,130.08 | 0x36...665b |