- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.26M
- Pooled USDC:
- $33,488.83
AIXBT/USDC price stats on Base
As of August 6, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01762. AIXBT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $11,776.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,605,557.62. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $267,169.04. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $267,169.04.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 356 in the last 24 hours, 137 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $11,776.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01762, captured at 6:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01762 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:16:09 PM | sell | $3.9 | $0.01762 | 3.9 | 0.01762 | 221.46 | 0x97...30eb | |
| 08/06/2026 | 6:06:55 PM | sell | $9.85 | $0.01763 | 9.85 | 0.01763 | 558.71 | 0x67...0225 | |
| 08/06/2026 | 6:05:41 PM | sell | $0.3258 | $0.01763 | 0.3258 | 0.01763 | 18.47 | 0x0a...b294 | |
| 08/06/2026 | 6:03:37 PM | sell | $17.03 | $0.01764 | 17.03 | 0.01764 | 965.75 | 0xed...f5eb | |
| 08/06/2026 | 6:01:11 PM | sell | $12.15 | $0.01765 | 12.15 | 0.01765 | 688.55 | 0x00...df30 | |
| 08/06/2026 | 5:54:23 PM | buy | $2.92 | $0.01776 | 2.92 | 0.01776 | 164.66 | 0x15...80e2 | |
| 08/06/2026 | 5:50:03 PM | sell | $14.26 | $0.01766 | 14.26 | 0.01766 | 807.39 | 0x6e...0bd2 | |
| 08/06/2026 | 5:49:09 PM | sell | $10.8 | $0.01767 | 10.8 | 0.01767 | 611.06 | 0xf3...3b77 | |
| 08/06/2026 | 5:47:49 PM | sell | $10.91 | $0.01768 | 10.91 | 0.01768 | 617.17 | 0xde...6f26 | |
| 08/06/2026 | 5:47:47 PM | sell | $11.03 | $0.01769 | 11.03 | 0.01769 | 623.34 | 0x98...8f06 | |
| 08/06/2026 | 5:40:43 PM | sell | $10.61 | $0.01771 | 10.61 | 0.01771 | 599.02 | 0x10...68fa | |
| 08/06/2026 | 5:40:45 PM | sell | $10.92 | $0.0177 | 10.92 | 0.0177 | 617.17 | 0xc3...f611 | |
| 08/06/2026 | 5:39:51 PM | sell | $10.3 | $0.01772 | 10.3 | 0.01772 | 581.4 | 0xe1...6e72 | |
| 08/06/2026 | 5:32:59 PM | sell | $10.94 | $0.01773 | 10.94 | 0.01773 | 617.17 | 0xf7...3e53 | |
| 08/06/2026 | 5:32:55 PM | sell | $11.17 | $0.01774 | 11.17 | 0.01774 | 629.57 | 0x3b...2917 | |
| 08/06/2026 | 5:27:23 PM | sell | $0.01244 | $0.01775 | 0.01244 | 0.01775 | 0.7012 | 0x6b...e05a | |
| 08/06/2026 | 5:27:05 PM | sell | $10.85 | $0.01775 | 10.85 | 0.01775 | 611.06 | 0xd9...ecfb | |
| 08/06/2026 | 5:27:01 PM | sell | $7.43 | $0.01776 | 7.43 | 0.01776 | 418.67 | 0xd1...ee7c | |
| 08/06/2026 | 5:27:01 PM | sell | $10.97 | $0.01777 | 10.97 | 0.01777 | 617.17 | 0x1e...5599 | |
| 08/06/2026 | 5:24:01 PM | sell | $10.76 | $0.01778 | 10.76 | 0.01778 | 605.01 | 0x3b...f7e8 |