WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02981
Price
0.02981 USDC
TVL
$476,254.28
MKT CAP
$29.8M
5m
0%
1h
0.99%
4h
-0.51%
24h
-3.39%
Share
TXNS
826
Buys
387
Sells
439
Volume
72K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.33M
Pooled USDC:
$49,012.62

AIXBT/USDC price stats on Base

As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02981. AIXBT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $71,511.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,781,595.89. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $476,254.28. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $476,254.28.

The total transactions of AIXBT/USDC is 826 in the last 24 hours, 387 of which are buy transactions, and 439 are sales transactions.

AIXBT/USDC pool has a trading volume of $71,511.69 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02981, captured at 7:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.02981 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20267:18:53 AMbuy$166.5$0.02981166.50.029815,584.830xe3...3cf1
01/26/20267:18:51 AMbuy$249.97$0.02977249.970.029778,394.130x97...7a7e
01/26/20267:18:51 AMbuy$0.8474$0.02980.84740.029828.430x4f...df02
01/26/20267:18:49 AMbuy$145.91$0.02974145.910.029744,905.410xcb...027c
01/26/20267:18:31 AMbuy$177.78$0.02971177.780.029715,982.090xe3...ad1f
01/26/20267:17:27 AMbuy$1.74$0.02971.740.029758.650xb9...7d8f
01/26/20266:52:47 AMbuy$40.2$0.029740.20.02971,353.80x9a...a575
01/26/20266:35:07 AMsell$157.12$0.02953157.120.029535,320.220xc3...8d68
01/26/20266:30:57 AMbuy$96.39$0.0297196.390.029713,243.880xd5...c40d
01/26/20266:30:05 AMbuy$0.27$0.02970.270.02979.080x18...6e86
01/26/20266:21:01 AMbuy$58.87$0.029758.870.02971,981.940x5d...11e5
01/26/20266:19:37 AMsell$0.2295$0.029520.22950.029527.770xc2...8c98
01/26/20266:12:57 AMsell$142.8$0.02953142.80.029534,834.80xbb...b196
01/26/20266:12:57 AMsell$27.14$0.0295227.140.02952919.560xfa...549f
01/26/20266:11:19 AMsell$133.62$0.02955133.620.029554,520.490x60...fc1e
01/26/20266:06:21 AMbuy$0.05081$0.029740.050810.029741.70x08...9235
01/26/20266:03:09 AMsell$3.16$0.029573.160.02957107.190xfc...4b75
01/26/20266:03:09 AMsell$222.26$0.02958222.260.029587,511.560x90...c9b4
01/26/20266:03:07 AMsell$175.56$0.02962175.560.029625,926.860x9b...4df2
01/26/20266:02:41 AMbuy$25.31$0.0298125.310.02981848.980x8c...e1b5