- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.65M
- Pooled USDC:
- $39,250
AIXBT/USDC price stats on Base
As of January 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0297. AIXBT price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $78,763.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,675,803.76. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $78,500.01. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $78,500.01.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 756 in the last 24 hours, 318 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $78,763.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0297, captured at 5:15 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0297 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:14:05 AM | sell | $50.08 | $0.0297 | 50.08 | 0.0297 | 1,686 | 0xfa...a21f | |
| 01/19/2026 | 5:13:31 AM | sell | $50.09 | $0.02972 | 50.09 | 0.02972 | 1,685 | 0x71...1f6e | |
| 01/19/2026 | 5:07:13 AM | sell | $50.09 | $0.02974 | 50.09 | 0.02974 | 1,684 | 0x08...0370 | |
| 01/19/2026 | 5:04:37 AM | sell | $50.07 | $0.02977 | 50.07 | 0.02977 | 1,682 | 0x52...ed34 | |
| 01/19/2026 | 4:59:27 AM | sell | $50.1 | $0.02979 | 50.1 | 0.02979 | 1,682 | 0x05...3be6 | |
| 01/19/2026 | 4:59:13 AM | sell | $50.08 | $0.02981 | 50.08 | 0.02981 | 1,680 | 0xf8...8893 | |
| 01/19/2026 | 4:55:15 AM | sell | $50.05 | $0.02983 | 50.05 | 0.02983 | 1,678 | 0x07...d61f | |
| 01/19/2026 | 4:55:03 AM | buy | $80 | $0.03 | 80 | 0.03 | 2,666.15 | 0x4f...3b27 | |
| 01/19/2026 | 4:52:03 AM | sell | $50.09 | $0.02981 | 50.09 | 0.02981 | 1,680 | 0x53...de37 | |
| 01/19/2026 | 4:51:45 AM | sell | $50.13 | $0.02984 | 50.13 | 0.02984 | 1,680 | 0x1b...ff52 | |
| 01/19/2026 | 4:49:07 AM | sell | $50.07 | $0.02986 | 50.07 | 0.02986 | 1,677 | 0x66...4e6f | |
| 01/19/2026 | 4:47:03 AM | sell | $50.08 | $0.02988 | 50.08 | 0.02988 | 1,676 | 0x3f...4871 | |
| 01/19/2026 | 4:46:17 AM | sell | $50.11 | $0.0299 | 50.11 | 0.0299 | 1,676 | 0x5f...f741 | |
| 01/19/2026 | 4:45:45 AM | sell | $38.61 | $0.02992 | 38.61 | 0.02992 | 1,290.43 | 0x96...7e5f | |
| 01/19/2026 | 4:44:07 AM | sell | $50.08 | $0.02993 | 50.08 | 0.02993 | 1,673 | 0xf3...d1a5 | |
| 01/19/2026 | 4:42:09 AM | sell | $50.09 | $0.02996 | 50.09 | 0.02996 | 1,672 | 0x05...6078 | |
| 01/19/2026 | 4:25:03 AM | sell | $100.11 | $0.02999 | 100.11 | 0.02999 | 3,338 | 0x66...5d13 | |
| 01/19/2026 | 4:25:01 AM | sell | $59.19 | $0.03002 | 59.19 | 0.03002 | 1,971.66 | 0xc4...3eab | |
| 01/19/2026 | 4:22:13 AM | sell | $100.15 | $0.03005 | 100.15 | 0.03005 | 3,332 | 0xff...bc91 | |
| 01/19/2026 | 4:21:47 AM | sell | $59.19 | $0.03009 | 59.19 | 0.03009 | 1,967.34 | 0xb8...20e3 |