WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03425
Price
0.03425 USDC
TVL
$537,132.06
MKT CAP
$34.2M
5m
-0.14%
1h
-1.09%
4h
-1.80%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
289K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.92M
Pooled USDC:
$94,452.61

AIXBT/USDC price stats on Base

As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03425. AIXBT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $288,792.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,220,834.38. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $537,132.07. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $537,132.07.

The total transactions of AIXBT/USDC is 2146 in the last 24 hours, 1182 of which are buy transactions, and 964 are sales transactions.

AIXBT/USDC pool has a trading volume of $288,792.76 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03425, captured at 10:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.03425 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202610:55:13 AMsell$104.22$0.03425104.220.034253,042.21
0xCc1...89d0
0x7f...8561
05/07/202610:54:21 AMsell$164.4$0.03428164.40.034284,795.45
0xCc1...89d0
0xe2...e03a
05/07/202610:53:47 AMsell$58.11$0.034358.110.03431,693.92
0xF5a...6aEf
0xc4...4286
05/07/202610:48:09 AMbuy$177.02$0.0345177.020.03455,131.03
0xCc1...89d0
0x84...6c34
05/07/202610:47:43 AMbuy$183.21$0.03446183.210.034465,315.72
0xCc1...89d0
0xd4...1b8d
05/07/202610:44:25 AMbuy$120.35$0.03443120.350.034433,495.07
0xCc1...89d0
0x10...0a33
05/07/202610:44:15 AMbuy$117.92$0.03441117.920.034413,426.64
0xCc1...89d0
0x1f...892a
05/07/202610:44:11 AMbuy$213.29$0.03438213.290.034386,204.07
0x9eD...3818
0xd8...12b7
05/07/202610:44:03 AMbuy$276.42$0.03432276.420.034328,052.59
0x470...598a
0xce...f0a2
05/07/202610:44:03 AMbuy$28.1$0.0343528.10.03435818.09
0x129...6b5e
0xc6...c4d1
05/07/202610:44:03 AMbuy$54.18$0.0342954.180.034291,579.97
0xF5a...6aEf
0x0c...beca
05/07/202610:43:03 AMbuy$213.73$0.03425213.730.034256,239.76
0xCc1...89d0
0x43...42f1
05/07/202610:43:05 AMbuy$77.38$0.0342877.380.034282,257.35
0x9D5...7CfA
0x6b...c35d
05/07/202610:38:09 AMsell$605.84$0.03403605.840.0340317,798.61
0xeCb...F3B6
0x2a...4981
05/07/202610:34:21 AMbuy$9.24$0.034259.240.03425269.78
0x00B...5011
0x25...eab4
05/07/202610:33:35 AMbuy$101.09$0.03424101.090.034242,952.3
0xCc1...89d0
0xf4...2363
05/07/202610:30:33 AMbuy$0.3796$0.034230.37960.0342311.08
0x255...5f03
0x07...208d
05/07/202610:29:05 AMbuy$1.28$0.034231.280.0342337.44
0xB71...D2c3
0x41...a46c
05/07/202610:29:03 AMsell$374.19$0.03406374.190.0340610,984.85
0xCc1...89d0
0x91...7b87
05/07/202610:27:05 AMsell$81.87$0.0341181.870.034112,400.02
0x13e...3ea8
0xb6...8a94