Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.77M
- Pooled USDC:
- $64,188.66
AIXBT/USDC price stats on Base
As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03601. AIXBT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $80,986.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,978,522.15. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $524,280.10. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $524,280.10.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 505 in the last 24 hours, 224 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $80,986.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03601, captured at 7:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03601 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:34:41 PM | sell | $31.51 | $0.03601 | 31.51 | 0.03601 | 875.08 | 0xbd...8561 | |
| 05/10/2026 | 7:29:03 PM | buy | $163.98 | $0.03621 | 163.98 | 0.03621 | 4,527.71 | 0x03...8e6c | |
| 05/10/2026 | 7:25:07 PM | buy | $153.77 | $0.03618 | 153.77 | 0.03618 | 4,249.93 | 0xa5...28a8 | |
| 05/10/2026 | 7:19:01 PM | buy | $160.87 | $0.03614 | 160.87 | 0.03614 | 4,450.37 | 0x65...7558 | |
| 05/10/2026 | 7:16:25 PM | buy | $142.56 | $0.03611 | 142.56 | 0.03611 | 3,947.58 | 0xf0...be08 | |
| 05/10/2026 | 7:16:09 PM | buy | $104.41 | $0.03608 | 104.41 | 0.03608 | 2,893.35 | 0x55...210a | |
| 05/10/2026 | 7:16:09 PM | buy | $255.35 | $0.03604 | 255.35 | 0.03604 | 7,083.48 | 0x75...799c | |
| 05/10/2026 | 7:15:55 PM | buy | $537.94 | $0.03601 | 537.94 | 0.03601 | 14,938.63 | 0xd2...625d | |
| 05/10/2026 | 7:14:41 PM | buy | $158.42 | $0.03598 | 158.42 | 0.03598 | 4,402.78 | 0xe1...eb4f | |
| 05/10/2026 | 7:14:27 PM | buy | $140.79 | $0.03594 | 140.79 | 0.03594 | 3,916.36 | 0x13...b410 | |
| 05/10/2026 | 7:12:05 PM | buy | $160.34 | $0.03591 | 160.34 | 0.03591 | 4,464.44 | 0x02...a8f7 | |
| 05/10/2026 | 7:10:53 PM | buy | $207.39 | $0.03584 | 207.39 | 0.03584 | 5,785.41 | 0x88...b3a0 | |
| 05/10/2026 | 7:10:55 PM | buy | $37.74 | $0.03589 | 37.74 | 0.03589 | 1,051.54 | 0x6a...332e | |
| 05/10/2026 | 7:10:53 PM | buy | $20.44 | $0.03587 | 20.44 | 0.03587 | 570.07 | 0xf6...9687 | |
| 05/10/2026 | 7:10:55 PM | buy | $76.42 | $0.03588 | 76.42 | 0.03588 | 2,129.91 | 0x07...d6ed | |
| 05/10/2026 | 7:10:43 PM | buy | $115.23 | $0.03581 | 115.23 | 0.03581 | 3,217.71 | 0xd0...3d22 | |
| 05/10/2026 | 7:09:33 PM | buy | $78.09 | $0.03578 | 78.09 | 0.03578 | 2,182.35 | 0x4c...cb03 | |
| 05/10/2026 | 7:09:33 PM | buy | $37.79 | $0.03579 | 37.79 | 0.03579 | 1,055.82 | 0xc7...2434 | |
| 05/10/2026 | 7:08:57 PM | buy | $403.48 | $0.03576 | 403.48 | 0.03576 | 11,281.03 | 0xcc...fbb4 | |
| 05/10/2026 | 7:03:09 PM | sell | $257.34 | $0.03557 | 257.34 | 0.03557 | 7,234.5 | 0x63...5f39 |