WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02751
Price
0.02751 USDC
TVL
$422,771.7
MKT CAP
$27.5M
5m
0.76%
1h
-2.21%
4h
-3.08%
24h
-10.06%
Share
TXNS
899
Buys
421
Sells
478
Volume
71K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.73M
Pooled USDC:
$44,906.81

AIXBT/USDC price stats on Base

As of January 29, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02751. AIXBT price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $70,787.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,488,693.03. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $422,771.71. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $422,771.71.

The total transactions of AIXBT/USDC is 899 in the last 24 hours, 421 of which are buy transactions, and 478 are sales transactions.

AIXBT/USDC pool has a trading volume of $70,787.67 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02751, captured at 6:37 PM UTC.

The price of converting 1 AIXBT to USD is $0.02751 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20266:35:51 PMbuy$359.16$0.02751359.160.0275113,051.640xb2...9295
01/29/20266:32:53 PMbuy$78.49$0.0274478.490.027442,859.910xe2...a97f
01/29/20266:32:53 PMbuy$249.28$0.02739249.280.027399,100.350xf5...2688
01/29/20266:32:51 PMsell$58.94$0.0271958.940.027192,167.30x85...3ca6
01/29/20266:32:11 PMsell$32.77$0.0272132.770.027211,204.240x69...49d1
01/29/20266:31:59 PMsell$147.26$0.02724147.260.027245,405.870x4d...e861
01/29/20266:29:27 PMsell$277.2$0.02731277.20.0273110,149.50x00...e3a5
01/29/20266:24:25 PMsell$62.84$0.0273662.840.027362,296.40xac...f44a
01/29/20266:19:39 PMsell$138.36$0.0274138.360.02745,049.880x33...d2d7
01/29/20266:19:29 PMbuy$189.04$0.02755189.040.027556,860.070xbe...bd2c
01/29/20266:18:49 PMbuy$14.43$0.0275214.430.02752524.310xd7...cd22
01/29/20266:18:47 PMsell$102.81$0.02737102.810.027373,756.180x88...9918
01/29/20266:18:37 PMsell$225.61$0.02749225.610.027498,206.860x48...678a
01/29/20266:18:37 PMbuy$8.35$0.027598.350.02759302.820xbb...9051
01/29/20266:18:37 PMsell$82.85$0.0274482.850.027443,019.40x47...51ec
01/29/20266:18:39 PMsell$119.23$0.0274119.230.02744,350.10x77...6a5a
01/29/20266:18:39 PMsell$0.5944$0.027390.59440.0273921.70x02...79db
01/29/20266:17:55 PMsell$236.76$0.02756236.760.027568,590.540x04...056b
01/29/20266:17:55 PMbuy$17.18$0.0276917.180.02769620.630x56...9299
01/29/20266:17:11 PMsell$64.75$0.0276164.750.027612,345.250x2f...1adf