- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.76M
- Pooled USDC:
- $57,040.86
AIXBT/USDC price stats on Base
As of March 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02296. AIXBT price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $41,810.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,942,680.65. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $372,991.82. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $372,991.82.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 564 in the last 24 hours, 257 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $41,810.79 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02296, captured at 1:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02296 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:13:05 PM | sell | $38.77 | $0.02296 | 38.77 | 0.02296 | 1,688.16 | 0x9b...d7ca | |
| 03/19/2026 | 1:12:33 PM | sell | $40.11 | $0.02297 | 40.11 | 0.02297 | 1,745.84 | 0x6c...5309 | |
| 03/19/2026 | 1:10:15 PM | sell | $78.07 | $0.02298 | 78.07 | 0.02298 | 3,396.92 | 0x0f...c344 | |
| 03/19/2026 | 1:10:09 PM | sell | $63.75 | $0.02299 | 63.75 | 0.02299 | 2,772.35 | 0x33...ddc1 | |
| 03/19/2026 | 1:07:59 PM | buy | $135.16 | $0.02312 | 135.16 | 0.02312 | 5,843.64 | 0x5a...d698 | |
| 03/19/2026 | 1:04:59 PM | buy | $171.7 | $0.02306 | 171.7 | 0.02306 | 7,442.93 | 0x9c...27f6 | |
| 03/19/2026 | 1:05:01 PM | buy | $125.8 | $0.02309 | 125.8 | 0.02309 | 5,447.33 | 0xf1...acab | |
| 03/19/2026 | 1:05:01 PM | buy | $64.07 | $0.02311 | 64.07 | 0.02311 | 2,772.35 | 0xdb...e1cd | |
| 03/19/2026 | 1:03:25 PM | sell | $0.1268 | $0.02291 | 0.1268 | 0.02291 | 5.53 | 0x60...51b2 | |
| 03/19/2026 | 1:02:39 PM | sell | $30.13 | $0.02292 | 30.13 | 0.02292 | 1,314.73 | 0x7d...dffa | |
| 03/19/2026 | 1:02:53 PM | sell | $29.71 | $0.02291 | 29.71 | 0.02291 | 1,296.52 | 0xeb...cead | |
| 03/19/2026 | 1:01:57 PM | sell | $10.74 | $0.02292 | 10.74 | 0.02292 | 468.8 | 0x6c...8f66 | |
| 03/19/2026 | 1:01:57 PM | sell | $6.8 | $0.02292 | 6.8 | 0.02292 | 296.83 | 0x6c...8f66 | |
| 03/19/2026 | 1:01:55 PM | sell | $30.17 | $0.02293 | 30.17 | 0.02293 | 1,315.65 | 0xcc...e26d | |
| 03/19/2026 | 1:01:47 PM | sell | $39.35 | $0.02293 | 39.35 | 0.02293 | 1,715.91 | 0xd4...ba31 | |
| 03/19/2026 | 1:01:31 PM | sell | $28.99 | $0.02294 | 28.99 | 0.02294 | 1,263.78 | 0x31...29fd | |
| 03/19/2026 | 1:00:05 PM | sell | $12.11 | $0.02294 | 12.11 | 0.02294 | 528.08 | 0x2c...7d3f | |
| 03/19/2026 | 1:00:05 PM | sell | $4.97 | $0.02295 | 4.97 | 0.02295 | 216.54 | 0x05...c9e3 | |
| 03/19/2026 | 1:00:05 PM | sell | $31.98 | $0.02295 | 31.98 | 0.02295 | 1,393.36 | 0x46...2272 | |
| 03/19/2026 | 1:00:05 PM | sell | $12.19 | $0.02294 | 12.19 | 0.02294 | 531.43 | 0x2c...7d3f |