Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.7M
- Pooled USDC:
- $62,158.97
AIXBT/USDC price stats on Base
As of April 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02422. AIXBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $55,661.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,195,524.84. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $393,936.73. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $393,936.73.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 580 in the last 24 hours, 276 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $55,661.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02422, captured at 10:55 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02422 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:48:59 AM | buy | $136.85 | $0.02422 | 136.85 | 0.02422 | 5,649.98 | 0x60...710e | |
| 04/15/2026 | 10:47:37 AM | buy | $54.58 | $0.0242 | 54.58 | 0.0242 | 2,254.96 | 0x91...7f34 | |
| 04/15/2026 | 10:47:15 AM | buy | $174.33 | $0.02418 | 174.33 | 0.02418 | 7,208.3 | 0xff...0efb | |
| 04/15/2026 | 10:46:03 AM | buy | $6.67 | $0.02417 | 6.67 | 0.02417 | 276 | 0x88...792e | |
| 04/15/2026 | 10:46:03 AM | buy | $160.17 | $0.02415 | 160.17 | 0.02415 | 6,631.02 | 0x3f...0a3b | |
| 04/15/2026 | 10:45:41 AM | buy | $143.04 | $0.02413 | 143.04 | 0.02413 | 5,928.11 | 0xdc...a403 | |
| 04/15/2026 | 10:45:33 AM | buy | $142.35 | $0.0241 | 142.35 | 0.0241 | 5,905.29 | 0xe7...7491 | |
| 04/15/2026 | 10:44:47 AM | buy | $150.98 | $0.02408 | 150.98 | 0.02408 | 6,270.11 | 0xfb...3bf0 | |
| 04/15/2026 | 10:44:11 AM | buy | $160.73 | $0.02405 | 160.73 | 0.02405 | 6,682.36 | 0x74...39e7 | |
| 04/15/2026 | 10:40:07 AM | sell | $3.59 | $0.02389 | 3.59 | 0.02389 | 150.42 | 0xdf...49bb | |
| 04/15/2026 | 10:38:59 AM | buy | $107.29 | $0.02403 | 107.29 | 0.02403 | 4,464.72 | 0x76...7aa9 | |
| 04/15/2026 | 10:22:25 AM | buy | $50 | $0.02401 | 50 | 0.02401 | 2,081.7 | 0x1a...05fb | |
| 04/15/2026 | 10:22:01 AM | sell | $1.21 | $0.02387 | 1.21 | 0.02387 | 51.08 | 0x0f...f7d6 | |
| 04/15/2026 | 9:15:01 AM | sell | $19.01 | $0.02387 | 19.01 | 0.02387 | 796.66 | 0xee...eeff | |
| 04/15/2026 | 9:12:07 AM | sell | $15.48 | $0.02387 | 15.48 | 0.02387 | 648.56 | 0x6a...f1f0 | |
| 04/15/2026 | 8:45:39 AM | buy | $177.77 | $0.024 | 177.77 | 0.024 | 7,405.66 | 0xc3...9d66 | |
| 04/15/2026 | 8:45:39 AM | buy | $209.04 | $0.02396 | 209.04 | 0.02396 | 8,721.51 | 0xb4...a62b | |
| 04/15/2026 | 8:45:39 AM | buy | $24.9 | $0.02398 | 24.9 | 0.02398 | 1,038.29 | 0x8f...6938 | |
| 04/15/2026 | 8:43:35 AM | sell | $0.1257 | $0.0238 | 0.1257 | 0.0238 | 5.28 | 0x80...3b98 | |
| 04/15/2026 | 8:43:17 AM | sell | $0.1992 | $0.0238 | 0.1992 | 0.0238 | 8.36 | 0x73...fb47 |