WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02394
Price
0.02394 USDC
TVL
$369,800.87
MKT CAP
$23.9M
5m
-0.20%
1h
-1.47%
4h
3.04%
24h
-0.02%
Share
TXNS
788
Buys
362
Sells
426
Volume
26K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.52M
Pooled USDC:
$46,055.8

AIXBT/USDC price stats on Base

As of June 15, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02394. AIXBT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $25,671.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,914,202.63. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $369,800.88. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $369,800.88.

The total transactions of AIXBT/USDC is 788 in the last 24 hours, 362 of which are buy transactions, and 426 are sales transactions.

AIXBT/USDC pool has a trading volume of $25,671.36 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02394, captured at 1:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.02394 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20261:05:13 AMsell$12.13$0.0239412.130.02394506.87
0x6AB...b730
0x86...2e62
06/15/20261:04:47 AMsell$22.57$0.0239422.570.02394942.73
0xF5a...6aEf
0x7f...f71a
06/15/20261:04:43 AMsell$0.0852$0.023950.08520.023953.55
0x2c9...7A20
0x03...8de0
06/15/20261:04:03 AMbuy$0.08571$0.024090.085710.024093.55
0x2c9...7A20
0xdf...74f9
06/15/20261:03:49 AMsell$22.58$0.0239522.580.02395942.73
0xF5a...6aEf
0x03...fc1b
06/15/20261:02:43 AMsell$22.84$0.0239822.840.02398952.16
0xF5a...6aEf
0xc3...8d52
06/15/20261:02:45 AMsell$22.6$0.0239722.60.02397942.73
0xF5a...6aEf
0x8a...d157
06/15/20261:02:45 AMsell$22.82$0.0239622.820.02396952.16
0xF5a...6aEf
0x9c...f77a
06/15/202612:53:29 AMsell$22.62$0.0239922.620.02399942.73
0xF5a...6aEf
0x33...34cb
06/15/202612:53:27 AMsell$22.85$0.02422.850.024952.16
0xF5a...6aEf
0x45...29b0
06/15/202612:53:01 AMsell$27.35$0.0240127.350.024011,138.92
0xF5a...6aEf
0xd3...8ebc
06/15/202612:47:01 AMsell$22.65$0.0240222.650.02402942.73
0xF5a...6aEf
0x79...2a27
06/15/202612:46:59 AMsell$22.89$0.0240422.890.02404952.16
0xF5a...6aEf
0x10...499d
06/15/202612:43:15 AMsell$27.39$0.0240527.390.024051,138.92
0xF5a...6aEf
0x1a...60ef
06/15/202612:42:43 AMsell$22.68$0.0240622.680.02406942.73
0xF5a...6aEf
0xd1...db9b
06/15/202612:42:39 AMsell$22.69$0.0240722.690.02407942.73
0xF5a...6aEf
0x07...4cca
06/15/202612:42:23 AMsell$18.42$0.0240818.420.02408764.96
0xF5a...6aEf
0x9e...ba6e
06/15/202612:41:47 AMsell$2.59$0.024082.590.02408107.67
0xB1D...712d
0xce...720e
06/15/202612:41:17 AMsell$3.78$0.024083.780.02408156.97
0xfF6...b37d
0x45...e2b1
06/15/202612:35:51 AMsell$23.17$0.0240923.170.02409961.68
0xF5a...6aEf
0xa8...c35a