- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.61M
- Pooled USDC:
- $41,793.05
AIXBT/USDC price stats on Base
As of January 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0263. AIXBT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $95,499.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,279,521.74. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $426,279.21. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $426,279.21.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1248 in the last 24 hours, 586 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $95,499.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0263, captured at 9:50 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0263 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:49:33 AM | sell | $110.5 | $0.0263 | 110.5 | 0.0263 | 4,200.57 | 0xa3...6cf0 | |
| 01/31/2026 | 9:49:01 AM | sell | $105.03 | $0.02637 | 105.03 | 0.02637 | 3,982.05 | 0xd2...bfa5 | |
| 01/31/2026 | 9:49:01 AM | sell | $102.61 | $0.02634 | 102.61 | 0.02634 | 3,895.24 | 0x21...3e84 | |
| 01/31/2026 | 9:45:33 AM | sell | $133.67 | $0.02641 | 133.67 | 0.02641 | 5,060.52 | 0xc7...5579 | |
| 01/31/2026 | 9:45:21 AM | sell | $25.64 | $0.02644 | 25.64 | 0.02644 | 970 | 0xf1...f4a7 | |
| 01/31/2026 | 9:35:35 AM | buy | $25.83 | $0.02659 | 25.83 | 0.02659 | 971.22 | 0x74...a06f | |
| 01/31/2026 | 9:35:31 AM | buy | $16.42 | $0.02658 | 16.42 | 0.02658 | 617.73 | 0xf3...2b2a | |
| 01/31/2026 | 9:35:31 AM | buy | $31.66 | $0.02659 | 31.66 | 0.02659 | 1,190.66 | 0x01...31e7 | |
| 01/31/2026 | 9:34:23 AM | buy | $31.83 | $0.02657 | 31.83 | 0.02657 | 1,197.95 | 0xb5...31be | |
| 01/31/2026 | 9:33:55 AM | buy | $18.06 | $0.02656 | 18.06 | 0.02656 | 680.1 | 0x34...488a | |
| 01/31/2026 | 9:33:13 AM | buy | $78.78 | $0.02655 | 78.78 | 0.02655 | 2,967.49 | 0x46...c531 | |
| 01/31/2026 | 9:33:11 AM | buy | $112.71 | $0.02651 | 112.71 | 0.02651 | 4,250.03 | 0xa3...63de | |
| 01/31/2026 | 9:32:09 AM | buy | $101.93 | $0.02648 | 101.93 | 0.02648 | 3,848.58 | 0x40...fcc8 | |
| 01/31/2026 | 9:32:07 AM | buy | $54.54 | $0.02645 | 54.54 | 0.02645 | 2,061.42 | 0x81...e7e9 | |
| 01/31/2026 | 9:31:27 AM | buy | $107.16 | $0.02643 | 107.16 | 0.02643 | 4,054.16 | 0xe1...7f0e | |
| 01/31/2026 | 9:30:33 AM | buy | $11.65 | $0.02641 | 11.65 | 0.02641 | 441.16 | 0x68...5fca | |
| 01/31/2026 | 9:25:21 AM | sell | $6.88 | $0.02625 | 6.88 | 0.02625 | 262.37 | 0x99...9b3a | |
| 01/31/2026 | 9:25:17 AM | sell | $153.36 | $0.02628 | 153.36 | 0.02628 | 5,835.68 | 0xf8...63a8 | |
| 01/31/2026 | 9:21:45 AM | sell | $11.03 | $0.0263 | 11.03 | 0.0263 | 419.55 | 0xd2...5097 | |
| 01/31/2026 | 9:21:39 AM | sell | $23.73 | $0.02631 | 23.73 | 0.02631 | 901.92 | 0xa3...74fc |