- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.92M
- Pooled USDC:
- $57,601.84
AIXBT/USDC price stats on Base
As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03476. AIXBT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $208,261.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,727,555.36. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $506,597.60. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $506,597.60.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1140 in the last 24 hours, 534 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $208,261.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03476, captured at 5:48 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03476 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:44:57 AM | sell | $100.51 | $0.03476 | 100.51 | 0.03476 | 2,891.21 | 0x24...8e97 | |
| 05/10/2026 | 5:44:11 AM | sell | $103.22 | $0.03478 | 103.22 | 0.03478 | 2,967.29 | 0xb7...be9a | |
| 05/10/2026 | 5:42:31 AM | sell | $112.25 | $0.03481 | 112.25 | 0.03481 | 3,224.56 | 0x9e...a8d3 | |
| 05/10/2026 | 5:20:53 AM | sell | $3.13 | $0.03482 | 3.13 | 0.03482 | 90.05 | 0x25...60ea | |
| 05/10/2026 | 5:20:53 AM | sell | $685.7 | $0.03484 | 685.7 | 0.03484 | 19,681.36 | 0xcd...6c5e | |
| 05/10/2026 | 5:20:53 AM | sell | $33.39 | $0.03482 | 33.39 | 0.03482 | 958.93 | 0xbc...ba1b | |
| 05/10/2026 | 5:06:09 AM | sell | $124.8 | $0.03486 | 124.8 | 0.03486 | 3,579.37 | 0x1c...f29a | |
| 05/10/2026 | 5:01:07 AM | sell | $151.43 | $0.03492 | 151.43 | 0.03492 | 4,335.95 | 0xcf...3c88 | |
| 05/10/2026 | 5:01:11 AM | sell | $112.37 | $0.03489 | 112.37 | 0.03489 | 3,220.33 | 0xa4...6f29 | |
| 05/10/2026 | 5:00:53 AM | sell | $144.84 | $0.03495 | 144.84 | 0.03495 | 4,143.36 | 0xbd...9ad6 | |
| 05/10/2026 | 4:46:27 AM | sell | $140.15 | $0.03499 | 140.15 | 0.03499 | 4,005.46 | 0x49...0585 | |
| 05/10/2026 | 4:45:13 AM | sell | $67.85 | $0.03501 | 67.85 | 0.03501 | 1,937.85 | 0x19...795b | |
| 05/10/2026 | 4:44:21 AM | sell | $133.79 | $0.03503 | 133.79 | 0.03503 | 3,818.61 | 0x8c...89b5 | |
| 05/10/2026 | 4:43:59 AM | sell | $161.5 | $0.03507 | 161.5 | 0.03507 | 4,604.84 | 0xbd...e3c9 | |
| 05/10/2026 | 4:25:07 AM | sell | $0.008885 | $0.03508 | 0.008885 | 0.03508 | 0.2532 | 0x10...5470 | |
| 05/10/2026 | 4:15:09 AM | buy | $223.72 | $0.03527 | 223.72 | 0.03527 | 6,341.97 | 0x6f...987e | |
| 05/10/2026 | 4:12:31 AM | sell | $0.1499 | $0.03503 | 0.1499 | 0.03503 | 4.28 | 0x14...7277 | |
| 05/10/2026 | 4:08:21 AM | buy | $178.64 | $0.03523 | 178.64 | 0.03523 | 5,070.73 | 0xe7...a38f | |
| 05/10/2026 | 3:40:17 AM | buy | $176.55 | $0.03518 | 176.55 | 0.03518 | 5,017.32 | 0xd1...2778 | |
| 05/10/2026 | 3:32:23 AM | sell | $14.83 | $0.03496 | 14.83 | 0.03496 | 424.37 | 0x1e...1bbd |