- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.91M
- Pooled USDC:
- $93,092.59
AIXBT/USDC price stats on Base
As of May 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03349. AIXBT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $263,746.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,458,480.16. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $525,517.27. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $525,517.27.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1700 in the last 24 hours, 833 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $263,746.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03349, captured at 5:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03349 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:08:41 PM | buy | $64.74 | $0.03348 | 64.74 | 0.03348 | 1,933.67 | 0x3b...4872 | |
| 05/03/2026 | 5:08:41 PM | buy | $37.43 | $0.03349 | 37.43 | 0.03349 | 1,117.72 | 0x62...8564 | |
| 05/03/2026 | 5:08:13 PM | buy | $90.98 | $0.03346 | 90.98 | 0.03346 | 2,718.47 | 0x42...ed4b | |
| 05/03/2026 | 5:08:13 PM | buy | $241.63 | $0.03343 | 241.63 | 0.03343 | 7,227.75 | 0x76...5c43 | |
| 05/03/2026 | 5:07:01 PM | buy | $246.93 | $0.03337 | 246.93 | 0.03337 | 7,397.7 | 0x61...d485 | |
| 05/03/2026 | 5:06:03 PM | buy | $117.57 | $0.03334 | 117.57 | 0.03334 | 3,526.54 | 0x9b...094e | |
| 05/03/2026 | 5:05:53 PM | buy | $36.31 | $0.03331 | 36.31 | 0.03331 | 1,089.78 | 0x93...cdd1 | |
| 05/03/2026 | 5:05:53 PM | buy | $210.44 | $0.03329 | 210.44 | 0.03329 | 6,320.87 | 0x89...58b2 | |
| 05/03/2026 | 5:05:53 PM | buy | $24.71 | $0.03332 | 24.71 | 0.03332 | 741.5 | 0x2d...7a2b | |
| 05/03/2026 | 5:05:29 PM | buy | $182.73 | $0.03325 | 182.73 | 0.03325 | 5,495.61 | 0xd8...e664 | |
| 05/03/2026 | 5:05:19 PM | buy | $149.47 | $0.03321 | 149.47 | 0.03321 | 4,499.91 | 0x33...373e | |
| 05/03/2026 | 5:05:19 PM | buy | $154.92 | $0.03318 | 154.92 | 0.03318 | 4,668.81 | 0x04...6119 | |
| 05/03/2026 | 5:01:03 PM | sell | $146.03 | $0.03298 | 146.03 | 0.03298 | 4,427.41 | 0x6f...b90a | |
| 05/03/2026 | 4:54:03 PM | buy | $36.27 | $0.03318 | 36.27 | 0.03318 | 1,092.94 | 0xa4...c903 | |
| 05/03/2026 | 4:54:03 PM | buy | $36.28 | $0.03319 | 36.28 | 0.03319 | 1,093.05 | 0x59...2273 | |
| 05/03/2026 | 4:50:03 PM | sell | $103.54 | $0.03299 | 103.54 | 0.03299 | 3,138.14 | 0x45...974f | |
| 05/03/2026 | 4:43:21 PM | sell | $75.39 | $0.03301 | 75.39 | 0.03301 | 2,283.66 | 0xe8...e71a | |
| 05/03/2026 | 4:40:13 PM | sell | $122.53 | $0.03303 | 122.53 | 0.03303 | 3,709.31 | 0x20...2090 | |
| 05/03/2026 | 4:39:55 PM | sell | $130.97 | $0.03306 | 130.97 | 0.03306 | 3,961.6 | 0xfe...6457 | |
| 05/03/2026 | 4:39:37 PM | sell | $3 | $0.03307 | 3 | 0.03307 | 90.86 | 0xbc...80bc |