- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.27M
- Pooled USDC:
- $58,746.48
AIXBT/USDC price stats on Base
As of November 5, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.06128. AIXBT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $604,765.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $61,214,216.28. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $117,492.97. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $117,492.97.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2735 in the last 24 hours, 1367 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $604,765.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.06128, captured at 7:48 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.06128 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:47:57 AM | buy | $107.97 | $0.06125 | 107.97 | 0.06125 | 1,762.6 | 0xc6...5546 | |
| 11/05/2025 | 7:47:59 AM | buy | $20.68 | $0.06128 | 20.68 | 0.06128 | 337.57 | 0x44...182c | |
| 11/05/2025 | 7:47:55 AM | buy | $130.34 | $0.06123 | 130.34 | 0.06123 | 2,128.41 | 0xa0...b743 | |
| 11/05/2025 | 7:47:57 AM | buy | $100.25 | $0.06127 | 100.25 | 0.06127 | 1,636.17 | 0x83...0cb6 | |
| 11/05/2025 | 7:47:39 AM | buy | $16.54 | $0.06122 | 16.54 | 0.06122 | 270.24 | 0xfe...0d88 | |
| 11/05/2025 | 7:47:35 AM | buy | $17.82 | $0.0612 | 17.82 | 0.0612 | 291.24 | 0x9f...6345 | |
| 11/05/2025 | 7:47:37 AM | buy | $145.45 | $0.06121 | 145.45 | 0.06121 | 2,376.17 | 0xef...2228 | |
| 11/05/2025 | 7:47:31 AM | buy | $19.49 | $0.0612 | 19.49 | 0.0612 | 318.46 | 0x59...27a9 | |
| 11/05/2025 | 7:47:09 AM | buy | $21.34 | $0.06119 | 21.34 | 0.06119 | 348.74 | 0xf7...be32 | |
| 11/05/2025 | 7:46:55 AM | buy | $791.65 | $0.06113 | 791.65 | 0.06113 | 12,948.74 | 0x39...6fe7 | |
| 11/05/2025 | 7:46:53 AM | buy | $17.56 | $0.06107 | 17.56 | 0.06107 | 287.54 | 0x79...0ef1 | |
| 11/05/2025 | 7:46:53 AM | buy | $21.33 | $0.06107 | 21.33 | 0.06107 | 349.3 | 0xea...5ff8 | |
| 11/05/2025 | 7:46:45 AM | buy | $25.85 | $0.06107 | 25.85 | 0.06107 | 423.41 | 0x76...d978 | |
| 11/05/2025 | 7:40:13 AM | buy | $52.36 | $0.06106 | 52.36 | 0.06106 | 857.58 | 0x17...ba53 | |
| 11/05/2025 | 7:34:05 AM | buy | $442.35 | $0.06102 | 442.35 | 0.06102 | 7,249.24 | 0xd6...ae46 | |
| 11/05/2025 | 7:34:05 AM | buy | $129.73 | $0.06094 | 129.73 | 0.06094 | 2,128.78 | 0xe4...c2df | |
| 11/05/2025 | 7:34:05 AM | buy | $16.54 | $0.06092 | 16.54 | 0.06092 | 271.59 | 0xba...e51b | |
| 11/05/2025 | 7:34:01 AM | buy | $27.73 | $0.06091 | 27.73 | 0.06091 | 455.31 | 0x9c...404e | |
| 11/05/2025 | 7:26:53 AM | sell | $24.71 | $0.06055 | 24.71 | 0.06055 | 408.07 | 0xb9...c30a | |
| 11/05/2025 | 7:26:55 AM | sell | $14.03 | $0.06054 | 14.03 | 0.06054 | 231.75 | 0xb7...287a |