- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.9M
- Pooled USDC:
- $95,499.77
AIXBT/USDC price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03466. AIXBT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $180,136.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,631,702.82. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $542,632.86. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $542,632.86.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1278 in the last 24 hours, 621 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $180,136.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03466, captured at 6:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03466 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:19:09 AM | buy | $137.85 | $0.03466 | 137.85 | 0.03466 | 3,976.25 | 0xce...be87 | |
| 05/08/2026 | 6:19:03 AM | buy | $102.83 | $0.03464 | 102.83 | 0.03464 | 2,968.11 | 0x25...1f33 | |
| 05/08/2026 | 6:18:45 AM | buy | $101.68 | $0.03462 | 101.68 | 0.03462 | 2,936.63 | 0x24...62eb | |
| 05/08/2026 | 6:18:07 AM | buy | $209.25 | $0.03459 | 209.25 | 0.03459 | 6,048.49 | 0x1a...1071 | |
| 05/08/2026 | 6:18:07 AM | buy | $100.06 | $0.03456 | 100.06 | 0.03456 | 2,894.8 | 0x1c...d112 | |
| 05/08/2026 | 6:18:03 AM | buy | $104.9 | $0.03454 | 104.9 | 0.03454 | 3,036.61 | 0x69...3141 | |
| 05/08/2026 | 6:16:49 AM | buy | $12.32 | $0.03453 | 12.32 | 0.03453 | 356.82 | 0xc4...57e8 | |
| 05/08/2026 | 6:16:21 AM | buy | $16.47 | $0.03453 | 16.47 | 0.03453 | 477.15 | 0xf9...72c5 | |
| 05/08/2026 | 6:13:21 AM | buy | $6.19 | $0.03453 | 6.19 | 0.03453 | 179.3 | 0x77...9d50 | |
| 05/08/2026 | 6:06:53 AM | buy | $4.66 | $0.03453 | 4.66 | 0.03453 | 134.94 | 0x77...f719 | |
| 05/08/2026 | 6:05:43 AM | buy | $17.26 | $0.03453 | 17.26 | 0.03453 | 499.88 | 0x56...24f2 | |
| 05/08/2026 | 6:04:35 AM | buy | $3.36 | $0.03453 | 3.36 | 0.03453 | 97.35 | 0x10...fc43 | |
| 05/08/2026 | 6:04:33 AM | buy | $9.38 | $0.03453 | 9.38 | 0.03453 | 271.84 | 0xd1...3fd7 | |
| 05/08/2026 | 6:02:31 AM | buy | $6.27 | $0.03453 | 6.27 | 0.03453 | 181.72 | 0x0a...02ef | |
| 05/08/2026 | 6:00:39 AM | sell | $52.15 | $0.03437 | 52.15 | 0.03437 | 1,517.35 | 0xfe...0f33 | |
| 05/08/2026 | 6:00:47 AM | sell | $28.13 | $0.03432 | 28.13 | 0.03432 | 819.72 | 0x85...1575 | |
| 05/08/2026 | 6:00:47 AM | buy | $11.06 | $0.03453 | 11.06 | 0.03453 | 320.42 | 0x0b...750d | |
| 05/08/2026 | 6:00:49 AM | buy | $3.54 | $0.03453 | 3.54 | 0.03453 | 102.67 | 0x38...2d1e | |
| 05/08/2026 | 6:00:47 AM | sell | $238.95 | $0.03434 | 238.95 | 0.03434 | 6,956.69 | 0xd5...c340 | |
| 05/08/2026 | 6:00:47 AM | buy | $10.66 | $0.03452 | 10.66 | 0.03452 | 309 | 0x45...31ad |