- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.25M
- Pooled USDC:
- $57,757.07
AIXBT/USDC price stats on Base
As of December 12, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03805. AIXBT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $102,184.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $38,016,774.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $600,005.18. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $600,005.18.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 981 in the last 24 hours, 499 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $102,184.12 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03805, captured at 12:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03805 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:54:47 PM | sell | $163.03 | $0.03805 | 163.03 | 0.03805 | 4,283.85 | 0xe5...dfbc | |
| 12/11/2025 | 11:54:09 PM | sell | $170.22 | $0.03808 | 170.22 | 0.03808 | 4,470.06 | 0x3a...9fc0 | |
| 12/11/2025 | 11:43:29 PM | buy | $35.94 | $0.03831 | 35.94 | 0.03831 | 938.14 | 0x57...ade1 | |
| 12/11/2025 | 11:39:03 PM | buy | $1.86 | $0.03831 | 1.86 | 0.03831 | 48.57 | 0x93...6338 | |
| 12/11/2025 | 11:38:29 PM | buy | $0.9534 | $0.03831 | 0.9534 | 0.03831 | 24.88 | 0x08...426b | |
| 12/11/2025 | 11:35:31 PM | buy | $0.5948 | $0.03831 | 0.5948 | 0.03831 | 15.52 | 0x6b...e458 | |
| 12/11/2025 | 11:35:27 PM | buy | $1.16 | $0.03831 | 1.16 | 0.03831 | 30.37 | 0x2f...1fee | |
| 12/11/2025 | 11:33:47 PM | buy | $1.12 | $0.03831 | 1.12 | 0.03831 | 29.38 | 0x7e...8d10 | |
| 12/11/2025 | 11:30:45 PM | sell | $182.5 | $0.03809 | 182.5 | 0.03809 | 4,790.35 | 0x61...6fa3 | |
| 12/11/2025 | 11:30:07 PM | sell | $183.62 | $0.03812 | 183.62 | 0.03812 | 4,816.62 | 0x7d...87fe | |
| 12/11/2025 | 11:26:51 PM | sell | $13.01 | $0.03813 | 13.01 | 0.03813 | 341.2 | 0x00...77a3 | |
| 12/11/2025 | 11:10:31 PM | sell | $183.38 | $0.03814 | 183.38 | 0.03814 | 4,807.23 | 0x96...4ed0 | |
| 12/11/2025 | 11:10:29 PM | sell | $236.24 | $0.03817 | 236.24 | 0.03817 | 6,188.32 | 0x7c...1939 | |
| 12/11/2025 | 11:10:25 PM | sell | $164.3 | $0.0382 | 164.3 | 0.0382 | 4,300.8 | 0x7f...b37a | |
| 12/11/2025 | 11:09:15 PM | sell | $61.12 | $0.03821 | 61.12 | 0.03821 | 1,599.3 | 0x6e...291b | |
| 12/11/2025 | 11:00:31 PM | buy | $133.88 | $0.03844 | 133.88 | 0.03844 | 3,482.62 | 0x82...37d9 | |
| 12/11/2025 | 11:00:29 PM | buy | $154.67 | $0.03842 | 154.67 | 0.03842 | 4,025.79 | 0x5f...6c1d | |
| 12/11/2025 | 11:00:29 PM | buy | $24.54 | $0.03843 | 24.54 | 0.03843 | 638.71 | 0xc8...f706 | |
| 12/11/2025 | 10:58:49 PM | buy | $5.43 | $0.03841 | 5.43 | 0.03841 | 141.56 | 0x27...521f | |
| 12/11/2025 | 10:58:21 PM | buy | $61.42 | $0.0384 | 61.42 | 0.0384 | 1,599.3 | 0x9a...5d56 |