WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02151
Price
0.02151 USDC
TVL
$323,430.56
MKT CAP
$21.5M
5m
-0.29%
1h
1.31%
4h
1.67%
24h
9.89%
Share
TXNS
1K
Buys
597
Sells
590
Volume
38K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.22M
Pooled USDC:
$39,091.92

AIXBT/USDC price stats on Base

As of August 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02151. AIXBT price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $38,343.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,489,716.52. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $323,430.56. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $323,430.56.

The total transactions of AIXBT/USDC is 1187 in the last 24 hours, 597 of which are buy transactions, and 590 are sales transactions.

AIXBT/USDC pool has a trading volume of $38,343.14 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02151, captured at 9:56 PM UTC.

The price of converting 1 AIXBT to USD is $0.02151 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:54:29 PMsell$36.65$0.0215136.650.021511,703.95
0xD2D...2222
0xac...5eb4
08/21/20269:53:23 PMbuy$16.18$0.0216416.180.02164747.58
0x212...91A7
0x46...a00e
08/21/20269:53:23 PMbuy$4.67$0.021644.670.02164216.03
0x000...8935
0x12...8956
08/21/20269:52:13 PMbuy$24.54$0.0216324.540.021631,134.43
0xF5a...6aEf
0x0d...0761
08/21/20269:52:11 PMbuy$18.94$0.0216118.940.02161876.43
0xF5a...6aEf
0xc2...7416
08/21/20269:50:01 PMbuy$43.51$0.0215943.510.021592,014.78
0x025...A7ae
0xbb...0de4
08/21/20269:49:47 PMbuy$19.01$0.0215719.010.02157881.25
0xbC8...034F
0xb3...98d5
08/21/20269:49:03 PMbuy$29.13$0.0215529.130.021551,351.61
0xD2D...2222
0x68...3091
08/21/20269:45:59 PMbuy$7.97$0.021547.970.02154370.07
0xbD6...f647
0xf2...635d
08/21/20269:45:49 PMsell$23.06$0.0214723.060.021471,074.16
0xF5a...6aEf
0x4e...60ca
08/21/20269:45:49 PMsell$71.69$0.0214371.690.021433,343.9
0xce9...1D1b
0x69...d275
08/21/20269:43:09 PMbuy$53.86$0.0215953.860.021592,494.74
0xF5a...6aEf
0xe1...6e59
08/21/20269:41:53 PMsell$33.35$0.0214533.350.021451,554.67
0xFc0...db0E
0xf7...5abe
08/21/20269:41:53 PMbuy$61.03$0.0215761.030.021572,829.08
0xD2D...2222
0xd2...9f81
08/21/20269:40:25 PMbuy$13.96$0.0216313.960.02163645.63
0x67C...dC6E
0x80...64f8
08/21/20269:40:25 PMsell$24.67$0.0218724.670.021871,128.13
0xA28...2720
0xfe...a024
08/21/20269:40:25 PMsell$144.29$0.02145144.290.021456,724.14
0xA3e...dF20
0x7f...82d9
08/21/20269:40:25 PMbuy$35.85$0.0215535.850.021551,663.08
0x000...0e61
0x60...095d
08/21/20269:40:25 PMsell$269.41$0.0215269.410.021512,525.11
0xcE1...b11c
0xcf...327b
08/21/20269:40:27 PMbuy$4.77$0.021554.770.02155221.63
0x114...91eA
0x37...48a6