WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02103
Price
0.02103 USDC
TVL
$349,532.44
MKT CAP
$21M
5m
-0.12%
1h
0.25%
4h
2.07%
24h
-4.39%
Share
TXNS
479
Buys
207
Sells
272
Volume
26K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.6M
Pooled USDC:
$42,334.98

AIXBT/USDC price stats on Base

As of February 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02103. AIXBT price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $26,331.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,016,401.11. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $349,532.45. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $349,532.45.

The total transactions of AIXBT/USDC is 479 in the last 24 hours, 207 of which are buy transactions, and 272 are sales transactions.

AIXBT/USDC pool has a trading volume of $26,331.55 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02103, captured at 10:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.02103 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202610:26:45 AMsell$8.37$0.021038.370.02103398.26
0xa32...D1A2
0x8e...7031
02/16/202610:26:33 AMsell$5.35$0.021045.350.02104254.47
0x03B...8287
0x1e...3443
02/16/202610:25:43 AMsell$16.79$0.0210416.790.02104798.14
0x272...A752
0xcf...6fc3
02/16/202610:24:07 AMbuy$50.01$0.0211650.010.021162,363.05
0x801...7B35
0x29...28b5
02/16/202610:23:13 AMsell$88.16$0.0210488.160.021044,189.24
0x66E...Ca13
0x97...2fb6
02/16/202610:22:47 AMsell$8.26$0.021068.260.02106392.44
0xa32...D1A2
0x5c...4edf
02/16/202610:22:07 AMsell$15$0.02106150.02106712.1
0xfFa...83AC
0x02...21b8
02/16/202610:18:43 AMsell$0.01176$0.021070.011760.021070.5582
0x1e7...cf77
0xe7...d8f5
02/16/202610:15:15 AMsell$15$0.02107150.02107711.89
0x003...7923
0x06...2b9f
02/16/202610:06:07 AMsell$0.2014$0.021070.20140.021079.56
0xEE0...54a9
0x62...c875
02/16/202610:05:19 AMsell$5.86$0.021075.860.02107278.05
0xa32...D1A2
0xc5...020d
02/16/20269:57:47 AMbuy$46.65$0.0211946.650.021192,201.19
0xAeB...7775
0x93...ce6c
02/16/20269:43:11 AMbuy$7.51$0.021187.510.02118354.84
0xBA5...06D9
0x2d...361f
02/16/20269:41:41 AMsell$1.1$0.021051.10.0210552.25
0x05B...695c
0x9b...7381
02/16/20269:40:03 AMbuy$167.84$0.02115167.840.021157,933.42
0xBA5...06D9
0xeb...ff24
02/16/20269:38:43 AMbuy$49.12$0.0211149.120.021112,326.41
0x66E...Ca13
0x06...7551
02/16/20269:38:43 AMbuy$98.24$0.0210798.240.021074,662.22
0x66E...Ca13
0x06...7551
02/16/20269:38:43 AMbuy$49.12$0.0210949.120.021092,328.2
0x66E...Ca13
0x06...7551
02/16/20269:35:17 AMbuy$74.44$0.0210474.440.021043,537.86
0xe5D...26E6
0xfc...1133
02/16/20269:31:19 AMsell$4.62$0.02094.620.0209221.39
0xC22...6D8f
0xc5...40d2