- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.74M
- Pooled USDC:
- $56,889.77
AIXBT/USDC price stats on Base
As of December 10, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.04053. AIXBT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $102,350.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $40,493,389.71. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $614,016.95. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $614,016.95.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1051 in the last 24 hours, 484 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $102,350.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.04053, captured at 10:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.04053 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:23:07 AM | sell | $107.02 | $0.04053 | 107.02 | 0.04053 | 2,640.21 | 0x0c...5e9b | |
| 12/10/2025 | 10:20:43 AM | sell | $105.13 | $0.04056 | 105.13 | 0.04056 | 2,591.44 | 0xcc...9784 | |
| 12/10/2025 | 10:20:41 AM | sell | $171.91 | $0.04059 | 171.91 | 0.04059 | 4,235.08 | 0x55...5cff | |
| 12/10/2025 | 10:18:13 AM | sell | $0.8951 | $0.0406 | 0.8951 | 0.0406 | 22.04 | 0xc1...4778 | |
| 12/10/2025 | 10:17:35 AM | sell | $32.54 | $0.0406 | 32.54 | 0.0406 | 801.38 | 0xbf...f2b7 | |
| 12/10/2025 | 10:17:35 AM | sell | $167.3 | $0.04061 | 167.3 | 0.04061 | 4,118.9 | 0x5c...8f32 | |
| 12/10/2025 | 10:17:23 AM | sell | $166.93 | $0.04064 | 166.93 | 0.04064 | 4,107.64 | 0x85...ffbc | |
| 12/10/2025 | 10:17:01 AM | sell | $177.08 | $0.04066 | 177.08 | 0.04066 | 4,354.98 | 0xb4...ee11 | |
| 12/10/2025 | 10:16:53 AM | sell | $100.4 | $0.04068 | 100.4 | 0.04068 | 2,468.01 | 0xcb...317b | |
| 12/10/2025 | 10:15:19 AM | sell | $184.05 | $0.04069 | 184.05 | 0.04069 | 4,522.37 | 0xae...b936 | |
| 12/10/2025 | 10:11:13 AM | sell | $142.76 | $0.04071 | 142.76 | 0.04071 | 3,506.04 | 0x8e...003d | |
| 12/10/2025 | 10:09:11 AM | sell | $35.46 | $0.04073 | 35.46 | 0.04073 | 870.75 | 0x0d...9286 | |
| 12/10/2025 | 10:08:09 AM | sell | $147.79 | $0.04075 | 147.79 | 0.04075 | 3,626.11 | 0x67...6526 | |
| 12/10/2025 | 10:08:09 AM | sell | $124.35 | $0.04074 | 124.35 | 0.04074 | 3,052.31 | 0x1f...8cd6 | |
| 12/10/2025 | 10:08:07 AM | sell | $31.12 | $0.04076 | 31.12 | 0.04076 | 763.53 | 0x74...5c14 | |
| 12/10/2025 | 10:07:13 AM | sell | $34.2 | $0.04077 | 34.2 | 0.04077 | 838.81 | 0xd6...a527 | |
| 12/10/2025 | 10:06:53 AM | sell | $68.32 | $0.04077 | 68.32 | 0.04077 | 1,675.49 | 0x60...4572 | |
| 12/10/2025 | 10:06:49 AM | sell | $68.35 | $0.04078 | 68.35 | 0.04078 | 1,675.9 | 0x22...8402 | |
| 12/10/2025 | 10:06:01 AM | sell | $68.3 | $0.04079 | 68.3 | 0.04079 | 1,674.26 | 0xc9...ddc0 | |
| 12/10/2025 | 10:05:59 AM | sell | $68.31 | $0.0408 | 68.31 | 0.0408 | 1,674.26 | 0xa6...3324 |