- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.43M
- Pooled USDC:
- $46,553.88
AIXBT/USDC price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02786. AIXBT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $89,612.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,837,166.23. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $448,813.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $448,813.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1091 in the last 24 hours, 493 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $89,612.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02786, captured at 9:30 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02786 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:29:13 PM | sell | $7.22 | $0.02787 | 7.22 | 0.02787 | 259.24 | 0xfc...28ca | |
| 01/30/2026 | 9:29:13 PM | sell | $18.76 | $0.02786 | 18.76 | 0.02786 | 673.48 | 0x9b...1668 | |
| 01/30/2026 | 9:27:31 PM | sell | $53.45 | $0.02788 | 53.45 | 0.02788 | 1,917.08 | 0x89...034d | |
| 01/30/2026 | 9:19:05 PM | sell | $7.26 | $0.02789 | 7.26 | 0.02789 | 260.61 | 0x9f...f085 | |
| 01/30/2026 | 9:18:25 PM | buy | $146.92 | $0.02802 | 146.92 | 0.02802 | 5,243.19 | 0x3e...70e4 | |
| 01/30/2026 | 9:18:25 PM | buy | $9.28 | $0.02804 | 9.28 | 0.02804 | 331.19 | 0xca...ccb6 | |
| 01/30/2026 | 9:18:25 PM | buy | $35.35 | $0.02805 | 35.35 | 0.02805 | 1,260.27 | 0xe5...ceed | |
| 01/30/2026 | 9:17:51 PM | buy | $113.64 | $0.02797 | 113.64 | 0.02797 | 4,061.87 | 0xf4...bae3 | |
| 01/30/2026 | 9:17:01 PM | buy | $134.33 | $0.02792 | 134.33 | 0.02792 | 4,811.17 | 0x8e...1a54 | |
| 01/30/2026 | 9:17:01 PM | buy | $54.4 | $0.02795 | 54.4 | 0.02795 | 1,946.33 | 0x1b...e4aa | |
| 01/30/2026 | 9:16:59 PM | buy | $133.16 | $0.02787 | 133.16 | 0.02787 | 4,776.6 | 0x2b...1877 | |
| 01/30/2026 | 9:14:25 PM | buy | $0.09287 | $0.02785 | 0.09287 | 0.02785 | 3.33 | 0xc8...37fe | |
| 01/30/2026 | 9:11:19 PM | buy | $13.39 | $0.02785 | 13.39 | 0.02785 | 480.85 | 0xbf...d95c | |
| 01/30/2026 | 9:10:33 PM | sell | $206.71 | $0.02771 | 206.71 | 0.02771 | 7,457.68 | 0xbb...f0be | |
| 01/30/2026 | 9:09:05 PM | sell | $13.84 | $0.02775 | 13.84 | 0.02775 | 498.72 | 0x4a...7372 | |
| 01/30/2026 | 9:06:09 PM | sell | $200.92 | $0.02778 | 200.92 | 0.02778 | 7,230.43 | 0xe9...e134 | |
| 01/30/2026 | 9:01:17 PM | sell | $12.44 | $0.02782 | 12.44 | 0.02782 | 447.14 | 0x14...9396 | |
| 01/30/2026 | 9:00:33 PM | buy | $20.03 | $0.02799 | 20.03 | 0.02799 | 715.6 | 0xa0...9c5e | |
| 01/30/2026 | 8:56:03 PM | buy | $101.57 | $0.02797 | 101.57 | 0.02797 | 3,631.35 | 0x7c...3812 | |
| 01/30/2026 | 8:54:23 PM | buy | $137.77 | $0.02793 | 137.77 | 0.02793 | 4,932.58 | 0x35...8f24 |