WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03152
Price
0.03152 USDC
TVL
$505,645.71
MKT CAP
$31.5M
5m
0.42%
1h
1.46%
4h
-1.77%
24h
3.47%
Share
TXNS
1K
Buys
730
Sells
757
Volume
169K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.75M
Pooled USDC:
$72,135.74

AIXBT/USDC price stats on Base

As of May 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03152. AIXBT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $168,935.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,494,419.95. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $505,645.72. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $505,645.72.

The total transactions of AIXBT/USDC is 1487 in the last 24 hours, 730 of which are buy transactions, and 757 are sales transactions.

AIXBT/USDC pool has a trading volume of $168,935.20 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03152, captured at 6:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.03152 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20266:32:13 PMbuy$167.53$0.03151167.530.031515,315.98
0x1eE...55a0
0x25...73c1
05/26/20266:32:13 PMbuy$0.01862$0.031520.018620.031520.5906
0x9D5...7CfA
0xf7...d3f8
05/26/20266:32:09 PMbuy$154.72$0.03149154.720.031494,912.93
0x1eE...55a0
0x9e...45fa
05/26/20266:30:31 PMbuy$171.46$0.03146171.460.031465,448.59
0xAEF...cD8c
0x43...cc5b
05/26/20266:30:21 PMbuy$35.66$0.0314535.660.031451,133.94
0xB34...9416
0x80...9cf5
05/26/20266:29:01 PMsell$40.28$0.0312640.280.031261,288.37
0xF5a...6aEf
0xb2...c531
05/26/20266:29:01 PMsell$196.8$0.03128196.80.031286,290.51
0x0f0...8280
0x61...1cd9
05/26/20266:29:01 PMsell$26.56$0.0312726.560.03127849.6
0xE75...1B49
0x36...0e2f
05/26/20266:28:49 PMsell$153.66$0.03131153.660.031314,907.67
0xE75...1B49
0xb1...c97a
05/26/20266:28:05 PMsell$499.83$0.03135499.830.0313515,938.96
0x993...0399
0x0d...9e7c
05/26/20266:27:39 PMsell$7.83$0.031397.830.03139249.39
0xbC8...034F
0x52...e087
05/26/20266:24:03 PMbuy$0.02799$0.031580.027990.031580.8862
0xc21...68FC
0x18...5f2e
05/26/20266:24:03 PMbuy$211.51$0.03157211.510.031576,699.62
0x129...6b5e
0x45...a53d
05/26/20266:23:23 PMbuy$13.55$0.0315513.550.03155429.49
0xE6F...9736
0x2f...7af3
05/26/20266:23:23 PMbuy$172.62$0.03154172.620.031545,472.9
0xc21...68FC
0x98...a477
05/26/20266:23:15 PMbuy$213.07$0.03151213.070.031516,761.68
0x1D1...b3D8
0xa3...443c
05/26/20266:22:33 PMbuy$204.79$0.03148204.790.031486,505.05
0x9D5...7CfA
0x98...65e6
05/26/20266:22:15 PMbuy$165.61$0.03145165.610.031455,265.18
0x129...6b5e
0xf0...bd40
05/26/20266:22:09 PMbuy$415.2$0.03141415.20.0314113,217.47
0xC28...faDF
0xc5...7149
05/26/20266:21:53 PMbuy$181.15$0.03135181.150.031355,776.63
0xE6F...9736
0x21...2193