- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.02M
- Pooled USDC:
- $55,658.31
AIXBT/USDC price stats on Base
As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03432. AIXBT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $101,620.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,284,185.27. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $502,594.77. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $502,594.77.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 778 in the last 24 hours, 314 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $101,620.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03432, captured at 4:07 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03432 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:40:59 PM | buy | $178.28 | $0.03432 | 178.28 | 0.03432 | 5,194.64 | 0xfb...c4d1 | |
| 05/11/2026 | 3:36:09 PM | buy | $0.1982 | $0.0343 | 0.1982 | 0.0343 | 5.77 | 0xcc...6dd4 | |
| 05/11/2026 | 3:31:21 PM | buy | $138.71 | $0.03428 | 138.71 | 0.03428 | 4,045.62 | 0x8e...1b91 | |
| 05/11/2026 | 3:30:37 PM | buy | $142.32 | $0.03425 | 142.32 | 0.03425 | 4,154.57 | 0x32...0d41 | |
| 05/11/2026 | 3:27:25 PM | buy | $209.01 | $0.03421 | 209.01 | 0.03421 | 6,108.35 | 0x30...3440 | |
| 05/11/2026 | 3:27:17 PM | buy | $180.6 | $0.03417 | 180.6 | 0.03417 | 5,284.52 | 0xd8...a711 | |
| 05/11/2026 | 3:26:53 PM | buy | $139.77 | $0.03414 | 139.77 | 0.03414 | 4,094.08 | 0x0f...1ade | |
| 05/11/2026 | 3:26:07 PM | buy | $104.56 | $0.03411 | 104.56 | 0.03411 | 3,064.96 | 0x60...8950 | |
| 05/11/2026 | 3:26:05 PM | buy | $211.79 | $0.03408 | 211.79 | 0.03408 | 6,214.51 | 0xa6...994f | |
| 05/11/2026 | 3:26:03 PM | buy | $109.57 | $0.03404 | 109.57 | 0.03404 | 3,218.42 | 0x38...d501 | |
| 05/11/2026 | 3:16:27 PM | buy | $36.29 | $0.03403 | 36.29 | 0.03403 | 1,066.55 | 0x24...112a | |
| 05/11/2026 | 3:16:13 PM | buy | $138.24 | $0.03401 | 138.24 | 0.03401 | 4,064.57 | 0x39...8186 | |
| 05/11/2026 | 3:15:05 PM | buy | $4.95 | $0.03399 | 4.95 | 0.03399 | 145.75 | 0xc8...5771 | |
| 05/11/2026 | 3:14:25 PM | buy | $8.73 | $0.03399 | 8.73 | 0.03399 | 257.06 | 0x9f...5e8d | |
| 05/11/2026 | 3:14:15 PM | buy | $83.87 | $0.03398 | 83.87 | 0.03398 | 2,468.09 | 0x23...9f4d | |
| 05/11/2026 | 3:13:31 PM | buy | $3.84 | $0.03397 | 3.84 | 0.03397 | 113.24 | 0x4b...b1ce | |
| 05/11/2026 | 3:12:23 PM | buy | $10.55 | $0.03397 | 10.55 | 0.03397 | 310.65 | 0x5a...cd03 | |
| 05/11/2026 | 3:12:23 PM | buy | $15.05 | $0.03397 | 15.05 | 0.03397 | 443.12 | 0xc3...8644 | |
| 05/11/2026 | 3:11:55 PM | buy | $15.01 | $0.03396 | 15.01 | 0.03396 | 442.17 | 0x38...badd | |
| 05/11/2026 | 3:11:47 PM | buy | $12.4 | $0.03396 | 12.4 | 0.03396 | 365.11 | 0x7d...274b |