- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.19M
- Pooled USDC:
- $46,669.03
AIXBT/USDC price stats on Base
As of December 27, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03145. AIXBT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $74,846.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,423,423.23. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $461,687.46. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $461,687.46.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1018 in the last 24 hours, 472 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $74,846.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03145, captured at 1:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03145 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:25:31 PM | sell | $22.02 | $0.03145 | 22.02 | 0.03145 | 700.08 | 0x04...e6d0 | |
| 12/27/2025 | 1:20:41 PM | sell | $103.76 | $0.03147 | 103.76 | 0.03147 | 3,296.73 | 0x2b...b719 | |
| 12/27/2025 | 1:20:11 PM | sell | $40.14 | $0.03149 | 40.14 | 0.03149 | 1,274.72 | 0xe5...00cd | |
| 12/27/2025 | 1:19:59 PM | sell | $145.45 | $0.03153 | 145.45 | 0.03153 | 4,612.11 | 0xd9...2548 | |
| 12/27/2025 | 1:19:59 PM | sell | $53.04 | $0.0315 | 53.04 | 0.0315 | 1,683.5 | 0xe9...3f49 | |
| 12/27/2025 | 1:17:59 PM | buy | $43.74 | $0.03174 | 43.75 | 0.03174 | 1,378.25 | 0x93...f766 | |
| 12/27/2025 | 1:17:11 PM | sell | $1.37 | $0.03155 | 1.37 | 0.03155 | 43.65 | 0x47...13bf | |
| 12/27/2025 | 1:17:11 PM | sell | $17.9 | $0.03154 | 17.9 | 0.03154 | 567.49 | 0x47...13bf | |
| 12/27/2025 | 1:15:21 PM | sell | $104.86 | $0.03156 | 104.86 | 0.03156 | 3,322.06 | 0xaa...c2aa | |
| 12/27/2025 | 1:05:09 PM | sell | $27.18 | $0.03158 | 27.18 | 0.03158 | 860.62 | 0xad...a8a6 | |
| 12/27/2025 | 1:03:57 PM | buy | $225.23 | $0.03174 | 225.23 | 0.03174 | 7,094.55 | 0xbe...4294 | |
| 12/27/2025 | 1:03:33 PM | buy | $1 | $0.03171 | 1 | 0.03171 | 31.53 | 0x4f...577d | |
| 12/27/2025 | 1:01:27 PM | buy | $29.92 | $0.03171 | 29.92 | 0.03171 | 943.71 | 0xb5...182a | |
| 12/27/2025 | 1:01:11 PM | buy | $26.31 | $0.03169 | 26.31 | 0.03169 | 830.37 | 0xde...01d8 | |
| 12/27/2025 | 1:01:13 PM | buy | $16.84 | $0.0317 | 16.84 | 0.0317 | 531.29 | 0x4e...a87f | |
| 12/27/2025 | 1:01:13 PM | buy | $24.05 | $0.03169 | 24.05 | 0.03169 | 758.94 | 0xb2...cd0d | |
| 12/27/2025 | 1:00:05 PM | buy | $172.02 | $0.03166 | 172.02 | 0.03166 | 5,432.96 | 0x83...040f | |
| 12/27/2025 | 12:56:11 PM | buy | $0.9985 | $0.03163 | 0.9985 | 0.03163 | 31.56 | 0xd3...c882 | |
| 12/27/2025 | 12:55:31 PM | buy | $26.28 | $0.03163 | 26.28 | 0.03163 | 830.83 | 0xd1...ac7f | |
| 12/27/2025 | 12:46:27 PM | buy | $4.06 | $0.03162 | 4.06 | 0.03162 | 128.36 | 0x52...2844 |