WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01654
Price
0.01654 USDC
TVL
$254,507.56
MKT CAP
$16.5M
5m
0%
1h
-0.65%
4h
0.32%
24h
-8.73%
Share
TXNS
1K
Buys
528
Sells
512
Volume
24K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.41M
Pooled USDC:
$32,683.17

AIXBT/USDC price stats on Base

As of October 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01654. AIXBT price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $23,733.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,527,923.41. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $254,507.57. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $254,507.57.

The total transactions of AIXBT/USDC is 1040 in the last 24 hours, 528 of which are buy transactions, and 512 are sales transactions.

AIXBT/USDC pool has a trading volume of $23,733.43 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01654, captured at 1:02 PM UTC.

The price of converting 1 AIXBT to USD is $0.01654 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:01:43 PMsell$29.88$0.0165429.880.016541,805.91
0xF5a...6aEf
0x99...e9fc
10/30/20261:01:39 PMsell$34.42$0.0165634.420.016562,078.99
0x69B...9503
0xa5...69b3
10/30/202612:41:05 PMsell$0.09365$0.016560.093650.016565.65
0xdBb...1922
0x5e...f991
10/30/202612:28:33 PMbuy$11.24$0.0166611.240.01666674.87
0xe32...AA16
0xdd...0ff0
10/30/202612:27:07 PMbuy$8.78$0.016668.780.01666527.2
0x456...404A
0x0b...b361
10/30/202612:09:59 PMbuy$24.59$0.0166524.590.016651,477.03
0xF5a...6aEf
0x8e...8ddb
10/30/202612:09:51 PMbuy$17.12$0.0166417.120.016641,028.85
0xF9b...Af41
0x4c...9bc6
10/30/202611:56:45 AMsell$21.91$0.0165421.910.016541,324.42
0xF5a...6aEf
0xa2...ab68
10/30/202611:56:39 AMsell$22.15$0.0165522.150.016551,338.1
0xF5a...6aEf
0xbf...9481
10/30/202611:55:55 AMsell$20.2$0.0165620.20.016561,219.52
0xF5a...6aEf
0x70...7144
10/30/202611:53:07 AMsell$52.03$0.0165852.030.016583,138.12
0xce9...1D1b
0xda...357e
10/30/202611:52:35 AMsell$30.58$0.016630.580.01661,842.56
0xce9...1D1b
0xd3...48fb
10/30/202611:52:35 AMsell$24.49$0.0166124.490.016611,474.59
0xF5a...6aEf
0x92...1ecd
10/30/202611:44:37 AMsell$30.54$0.0166230.540.016621,837.04
0xce9...1D1b
0xaa...cd0c
10/30/202611:17:57 AMsell$22.24$0.0166322.240.016631,337.02
0xF5a...6aEf
0xe5...e8b7
10/30/202611:17:45 AMsell$21.59$0.0166421.590.016641,296.99
0xF5a...6aEf
0xa8...c459
10/30/202611:16:53 AMsell$13.11$0.0166513.110.01665787.61
0xF5a...6aEf
0x5e...9945
10/30/202610:59:37 AMbuy$50.07$0.0167450.070.016742,989.91
0xce9...1D1b
0xff...f2d4
10/30/202610:56:23 AMbuy$8.24$0.016738.240.01673492.54
0xF9b...Af41
0xe0...86e4
10/30/202610:37:29 AMsell$6.71$0.016636.710.01663403.82
0xF52...5864
0xc6...9409