Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.08M
- Pooled USDC:
- $53,502.7
AIXBT/USDC price stats on Base
As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03387. AIXBT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $71,397.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,835,990.83. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $496,690.68. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $496,690.68.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 531 in the last 24 hours, 188 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $71,397.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03387, captured at 11:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03387 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:09:23 PM | buy | $7.94 | $0.03387 | 7.94 | 0.03387 | 234.69 | 0xa5...d52f | |
| 05/11/2026 | 11:07:59 PM | buy | $4.89 | $0.03387 | 4.89 | 0.03387 | 144.41 | 0x93...e0bc | |
| 05/11/2026 | 11:07:59 PM | buy | $147.32 | $0.03384 | 147.32 | 0.03384 | 4,352.61 | 0x9d...27eb | |
| 05/11/2026 | 11:07:59 PM | buy | $30.3 | $0.03386 | 30.3 | 0.03386 | 894.79 | 0x43...0a6d | |
| 05/11/2026 | 11:07:59 PM | sell | $1,291.75 | $0.03374 | 1,291.75 | 0.03374 | 38,279.63 | 0xff...5d06 | |
| 05/11/2026 | 11:07:59 PM | buy | $109.57 | $0.03382 | 109.57 | 0.03382 | 3,240.01 | 0xec...28c1 | |
| 05/11/2026 | 11:06:11 PM | sell | $10.41 | $0.03388 | 10.41 | 0.03388 | 307.27 | 0x81...b307 | |
| 05/11/2026 | 11:03:19 PM | sell | $249.39 | $0.03391 | 249.39 | 0.03391 | 7,353.83 | 0x25...82a4 | |
| 05/11/2026 | 11:02:05 PM | sell | $142.81 | $0.03395 | 142.81 | 0.03395 | 4,205.96 | 0x57...a490 | |
| 05/11/2026 | 11:00:31 PM | sell | $214.58 | $0.03399 | 214.58 | 0.03399 | 6,312.26 | 0x62...5eeb | |
| 05/11/2026 | 11:00:25 PM | sell | $168.78 | $0.03403 | 168.78 | 0.03403 | 4,958.98 | 0x23...407a | |
| 05/11/2026 | 10:47:35 PM | sell | $3.42 | $0.03405 | 3.42 | 0.03405 | 100.51 | 0x04...439d | |
| 05/11/2026 | 10:45:21 PM | buy | $1.99 | $0.03426 | 1.99 | 0.03426 | 58.31 | 0x0d...0f76 | |
| 05/11/2026 | 10:32:23 PM | sell | $142.11 | $0.03406 | 142.11 | 0.03406 | 4,171.41 | 0xd4...bb86 | |
| 05/11/2026 | 10:30:09 PM | sell | $102.05 | $0.03409 | 102.05 | 0.03409 | 2,992.99 | 0xf3...c4ec | |
| 05/11/2026 | 10:23:35 PM | sell | $647.83 | $0.03411 | 647.83 | 0.03411 | 18,986.95 | 0x84...b283 | |
| 05/11/2026 | 9:58:07 PM | sell | $89.82 | $0.03414 | 89.82 | 0.03414 | 2,630.79 | 0x63...adcb | |
| 05/11/2026 | 9:58:07 PM | sell | $105.11 | $0.03416 | 105.11 | 0.03416 | 3,076.73 | 0x81...7bd8 | |
| 05/11/2026 | 9:57:57 PM | sell | $155.07 | $0.03419 | 155.07 | 0.03419 | 4,535.46 | 0xa9...86f1 | |
| 05/11/2026 | 9:56:43 PM | sell | $90.54 | $0.03421 | 90.54 | 0.03421 | 2,646.07 | 0x9d...acb1 |