WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02578
Price
0.02578 USDC
TVL
$385,372.62
MKT CAP
$25.8M
5m
0.61%
1h
-0.40%
4h
0.12%
24h
-0.72%
Share
TXNS
778
Buys
338
Sells
440
Volume
49K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.25M
Pooled USDC:
$43,617.71

AIXBT/USDC price stats on Base

As of April 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02578. AIXBT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $49,466.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,758,922.21. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $385,372.63. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $385,372.63.

The total transactions of AIXBT/USDC is 778 in the last 24 hours, 338 of which are buy transactions, and 440 are sales transactions.

AIXBT/USDC pool has a trading volume of $49,466.86 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02578, captured at 2:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.02578 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:53:15 AMbuy$1.24$0.025781.240.0257848.26
0xAc7...e9Fe
0xd3...b25c
04/20/20262:53:17 AMbuy$2.66$0.025782.660.02578103.16
0x9D4...e5de
0xf3...d35c
04/20/20262:49:25 AMbuy$2.55$0.025782.550.0257898.91
0x89C...FFE3
0x5a...a6c3
04/20/20262:47:01 AMsell$0.1363$0.025630.13630.025635.31
0x4b5...2226
0x3b...e8e2
04/20/20262:27:15 AMsell$0.2312$0.025630.23120.025639.02
0x4b5...2226
0xf3...da5d
04/20/20262:15:15 AMsell$133.01$0.02565133.010.025655,185.45
0x217...5f5b
0x00...6e61
04/20/20262:14:13 AMsell$133.93$0.02569133.930.025695,213.07
0x9aE...36E9
0xd5...4d26
04/20/20262:14:01 AMsell$48.92$0.0257248.920.025721,902.22
0xF5a...6aEf
0x4e...0db7
04/20/20262:01:21 AMbuy$5.99$0.025885.990.02588231.74
0x0E2...2f4c
0x40...fb6d
04/20/20262:01:19 AMsell$199.8$0.02575199.80.025757,757.24
0x121...A771
0x2a...e76d
04/20/20261:59:15 AMsell$148.41$0.02581148.410.025815,750.04
0x8d5...a8E5
0xc9...4683
04/20/20261:59:03 AMsell$100.3$0.02585100.30.025853,880.37
0xd39...854C
0x44...ac99
04/20/20261:54:15 AMsell$146.42$0.02588146.420.025885,655.73
0x274...e3DF
0xf8...fbb9
04/20/20261:48:09 AMbuy$28.87$0.0260628.870.026061,107.91
0xfE9...297b
0x94...f124
04/20/20261:43:01 AMbuy$10$0.02605100.02605383.76
0x044...BB31
0xba...77f9
04/20/20261:38:55 AMsell$1.31$0.02591.310.025950.8
0x4b5...2226
0x9b...1658
04/20/20261:32:43 AMbuy$132.23$0.02603132.230.026035,078.96
0x98D...30fb
0x8c...8452
04/20/20261:32:39 AMbuy$105.83$0.02599105.830.025994,070.75
0xd39...854C
0x6b...e736
04/20/20261:31:33 AMbuy$9.26$0.025989.260.02598356.79
0xbC8...034F
0xee...e5d8
04/20/20261:15:53 AMsell$205.07$0.02585205.070.025857,931.3
0xbd1...B344
0xf3...1be7