WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03404
Price
0.03404 USDC
TVL
$548,127.69
MKT CAP
$34M
5m
-0.35%
1h
-0.78%
4h
-1.83%
24h
-0.21%
Share
TXNS
1K
Buys
512
Sells
555
Volume
152K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.25M
Pooled USDC:
$96,896.26

AIXBT/USDC price stats on Base

As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03404. AIXBT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $152,138.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,011,439.02. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $548,127.69. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $548,127.69.

The total transactions of AIXBT/USDC is 1067 in the last 24 hours, 512 of which are buy transactions, and 555 are sales transactions.

AIXBT/USDC pool has a trading volume of $152,138.89 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03404, captured at 1:19 PM UTC.

The price of converting 1 AIXBT to USD is $0.03404 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:14:47 PMsell$590.32$0.03405590.320.0340517,332.19
0xCc1...89d0
0xeb...6f67
05/08/20261:14:47 PMsell$21.72$0.0340421.720.03404637.94
0xCf2...d176
0x46...1cf0
05/08/20261:14:41 PMsell$500.83$0.03407500.830.0340714,696.12
0x871...C288
0x89...fd89
05/08/20261:14:41 PMsell$400.67$0.03409400.670.0340911,751.16
0x5fC...7DdA
0x41...e5c7
05/08/20261:14:41 PMsell$208.07$0.0341208.070.03416,100.52
0xCc1...89d0
0x4d...6779
05/08/20261:08:01 PMsell$575.84$0.03416575.840.0341616,853.59
0x433...dF9B
0xcc...3b13
05/08/20261:07:39 PMsell$175.92$0.03422175.920.034225,140.01
0xCc1...89d0
0x06...601c
05/08/20261:04:19 PMbuy$100.4$0.03442100.40.034422,916.5
0xCc1...89d0
0xc1...8e5a
05/08/20261:02:11 PMbuy$300.31$0.03438300.310.034388,733.4
0x3BA...f1B7
0x55...3741
05/08/20261:02:07 PMbuy$102.18$0.03434102.180.034342,975.09
0xCc1...89d0
0xcd...e391
05/08/20261:01:55 PMbuy$500.64$0.0343500.640.034314,592.03
0xffE...084a
0xdb...0114
05/08/20261:02:03 PMbuy$100.54$0.03432100.540.034322,928.95
0xCc1...89d0
0xbd...e9ed
05/08/202612:51:15 PMsell$300.38$0.03412300.380.034128,802.83
0x1E5...e63f
0x16...51d1
05/08/202612:51:03 PMsell$112.13$0.03416112.130.034163,282.38
0xCc1...89d0
0x6a...df7c
05/08/202612:51:03 PMsell$180.93$0.03419180.930.034195,291.75
0xCc1...89d0
0xe9...d78d
05/08/202612:50:27 PMsell$100.26$0.03421100.260.034212,930.14
0xCc1...89d0
0x36...662b
05/08/202612:32:01 PMsell$300.3$0.03425300.30.034258,765.65
0x564...9Db6
0x1f...d4ce
05/08/202612:31:53 PMsell$104.46$0.03429104.460.034293,045.76
0xCc1...89d0
0x55...233b
05/08/202612:31:47 PMsell$79.7$0.0343179.70.034312,322.81
0x73F...735B
0xe8...d018
05/08/202612:31:47 PMsell$158.56$0.03433158.560.034334,617.68
0xCc1...89d0
0x4e...79c7