- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.4M
- Pooled USDC:
- $46,819.65
AIXBT/USDC price stats on Base
As of January 18, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03349. AIXBT price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $30,870.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,454,270.99. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $93,639.31. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $93,639.31.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 376 in the last 24 hours, 171 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $30,870.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03349, captured at 8:12 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03349 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:05:49 AM | buy | $0.05985 | $0.03349 | 0.05985 | 0.03349 | 1.78 | 0xee...b299 | |
| 01/18/2026 | 8:04:49 AM | buy | $0.05985 | $0.03349 | 0.05985 | 0.03349 | 1.78 | 0xef...ae5e | |
| 01/18/2026 | 7:48:27 AM | buy | $73.06 | $0.03347 | 73.06 | 0.03347 | 2,182.53 | 0xf2...b08c | |
| 01/18/2026 | 7:45:45 AM | buy | $109.26 | $0.03344 | 109.26 | 0.03344 | 3,267.59 | 0x75...5cad | |
| 01/18/2026 | 7:29:29 AM | buy | $55.01 | $0.0334 | 55.01 | 0.0334 | 1,646.82 | 0xf6...be1a | |
| 01/18/2026 | 7:12:43 AM | sell | $58.17 | $0.03321 | 58.17 | 0.03321 | 1,751.59 | 0x74...de5b | |
| 01/18/2026 | 7:12:43 AM | sell | $7.82 | $0.03319 | 7.82 | 0.03319 | 235.61 | 0xb0...90dd | |
| 01/18/2026 | 7:12:05 AM | sell | $149.42 | $0.03325 | 149.42 | 0.03325 | 4,493.72 | 0xb2...81cd | |
| 01/18/2026 | 7:07:09 AM | sell | $133.53 | $0.0333 | 133.53 | 0.0333 | 4,009.24 | 0x2d...4a35 | |
| 01/18/2026 | 7:00:55 AM | sell | $149.9 | $0.03336 | 149.9 | 0.03336 | 4,493.19 | 0x22...6ae9 | |
| 01/18/2026 | 7:00:45 AM | sell | $46.56 | $0.0334 | 46.56 | 0.0334 | 1,394.04 | 0x96...6037 | |
| 01/18/2026 | 6:19:09 AM | sell | $50.06 | $0.03342 | 50.06 | 0.03342 | 1,498 | 0x25...e109 | |
| 01/18/2026 | 6:19:07 AM | sell | $49.47 | $0.03344 | 49.47 | 0.03344 | 1,479.54 | 0xcf...f846 | |
| 01/18/2026 | 5:55:59 AM | buy | $0.05985 | $0.03365 | 0.05985 | 0.03365 | 1.77 | 0xf8...f62d | |
| 01/18/2026 | 5:55:55 AM | buy | $0.05985 | $0.03365 | 0.05985 | 0.03365 | 1.77 | 0xf0...36b4 | |
| 01/18/2026 | 5:17:01 AM | buy | $182.47 | $0.03361 | 182.47 | 0.03361 | 5,428.35 | 0x21...64e5 | |
| 01/18/2026 | 5:16:13 AM | sell | $56.73 | $0.03338 | 56.73 | 0.03338 | 1,699.15 | 0x6f...a4dc | |
| 01/18/2026 | 5:15:05 AM | buy | $151.57 | $0.03357 | 151.57 | 0.03357 | 4,514.89 | 0x8d...9f62 | |
| 01/18/2026 | 5:14:29 AM | buy | $100.24 | $0.03352 | 100.24 | 0.03352 | 2,990.5 | 0x31...92c0 | |
| 01/18/2026 | 5:14:19 AM | sell | $61.19 | $0.03331 | 61.19 | 0.03331 | 1,836.77 | 0xc5...6168 |