- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.34M
- Pooled USDC:
- $45,797.35
AIXBT/USDC price stats on Base
As of December 15, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03487. AIXBT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $46,152.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,833,593.40. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $91,594.72. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $91,594.72.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 572 in the last 24 hours, 254 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $46,152.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03487, captured at 1:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03487 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:37:31 PM | sell | $127.81 | $0.03487 | 127.81 | 0.03487 | 3,665.24 | 0xd2...6eb0 | |
| 12/15/2025 | 1:36:59 PM | sell | $130.14 | $0.03489 | 130.14 | 0.03489 | 3,729.7 | 0x0f...8b56 | |
| 12/15/2025 | 1:36:53 PM | sell | $32.01 | $0.03491 | 32.01 | 0.03491 | 917.02 | 0x76...6992 | |
| 12/15/2025 | 1:36:53 PM | sell | $146.86 | $0.03492 | 146.86 | 0.03492 | 4,204.95 | 0xed...32b7 | |
| 12/15/2025 | 1:36:33 PM | sell | $1.29 | $0.03494 | 1.29 | 0.03494 | 37 | 0xce...3444 | |
| 12/15/2025 | 1:36:27 PM | sell | $23.83 | $0.03494 | 23.83 | 0.03494 | 682.12 | 0x18...430b | |
| 12/15/2025 | 1:36:17 PM | sell | $169.89 | $0.03496 | 169.89 | 0.03496 | 4,859.67 | 0x18...d62f | |
| 12/15/2025 | 1:35:53 PM | sell | $161.41 | $0.03499 | 161.41 | 0.03499 | 4,612.92 | 0x82...9dfb | |
| 12/15/2025 | 1:35:53 PM | sell | $6.69 | $0.03497 | 6.69 | 0.03497 | 191.51 | 0xd4...058b | |
| 12/15/2025 | 1:35:47 PM | sell | $1.29 | $0.035 | 1.29 | 0.035 | 36.98 | 0xd6...315f | |
| 12/15/2025 | 1:35:41 PM | sell | $66.13 | $0.03501 | 66.13 | 0.03501 | 1,888.91 | 0x8d...051f | |
| 12/15/2025 | 1:34:53 PM | sell | $2.58 | $0.03501 | 2.58 | 0.03501 | 73.89 | 0xc7...64f2 | |
| 12/15/2025 | 1:25:05 PM | sell | $16.83 | $0.03502 | 16.83 | 0.03502 | 480.77 | 0x24...df97 | |
| 12/15/2025 | 1:24:57 PM | sell | $364.84 | $0.03505 | 364.84 | 0.03505 | 10,407.24 | 0x77...a3ef | |
| 12/15/2025 | 1:23:59 PM | sell | $0.02007 | $0.03508 | 0.02007 | 0.03508 | 0.572 | 0x25...1298 | |
| 12/15/2025 | 1:10:11 PM | sell | $60.05 | $0.03509 | 60.05 | 0.03509 | 1,711.31 | 0x7b...608f | |
| 12/15/2025 | 1:09:29 PM | sell | $17.38 | $0.0351 | 17.38 | 0.0351 | 495.2 | 0x56...6fdb | |
| 12/15/2025 | 1:08:31 PM | sell | $26.93 | $0.03515 | 26.93 | 0.03515 | 766.07 | 0xe8...9613 | |
| 12/15/2025 | 1:08:31 PM | sell | $18.13 | $0.03515 | 18.13 | 0.03515 | 515.69 | 0x32...1aef | |
| 12/15/2025 | 1:08:31 PM | sell | $263.27 | $0.03512 | 263.27 | 0.03512 | 7,494.72 | 0x9a...7084 |