WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0341
Price
0.0341 USDC
TVL
$533,634.55
MKT CAP
$34.1M
5m
0%
1h
-0.24%
4h
-0.01%
24h
4.75%
Share
TXNS
1K
Buys
587
Sells
588
Volume
175K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.83M
Pooled USDC:
$96,062.7

AIXBT/USDC price stats on Base

As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0341. AIXBT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $174,904.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,068,540.44. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $533,634.56. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $533,634.56.

The total transactions of AIXBT/USDC is 1175 in the last 24 hours, 587 of which are buy transactions, and 588 are sales transactions.

AIXBT/USDC pool has a trading volume of $174,904.99 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0341, captured at 8:53 PM UTC.

The price of converting 1 AIXBT to USD is $0.0341 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20268:45:29 PMbuy$48.55$0.0340848.550.034081,424.51
0xc46...D71E
0xef...6531
05/05/20268:45:31 PMbuy$112.56$0.0341112.560.03413,300.38
0x3A4...D75C
0x63...7272
05/05/20268:45:23 PMbuy$164.88$0.03406164.880.034064,839.98
0x3A4...D75C
0xcf...aede
05/05/20268:41:59 PMsell$213.24$0.03386213.240.033866,296.46
0xC06...8B8c
0x16...ce78
05/05/20268:41:43 PMbuy$126.85$0.03408126.850.034083,722.23
0x0f0...8280
0x3f...db98
05/05/20268:40:05 PMbuy$160.3$0.03405160.30.034054,707.87
0x3A4...D75C
0x8f...7448
05/05/20268:34:19 PMbuy$13.45$0.0340313.450.03403395.23
0x272...aCA9
0x63...c113
05/05/20268:33:11 PMbuy$106.16$0.03401106.160.034013,120.77
0x3A4...D75C
0x14...7f31
05/05/20268:32:35 PMbuy$12.38$0.0339912.380.03399364.44
0x809...4335
0xe3...a094
05/05/20268:32:37 PMbuy$400.28$0.034400.280.03411,772.43
0xBcE...aDf0
0xaa...33fc
05/05/20268:26:07 PMbuy$134.1$0.03398134.10.033983,946.44
0x394...8961
0x30...6b3d
05/05/20268:25:55 PMbuy$208.08$0.03394208.080.033946,130.17
0x3A4...D75C
0xba...ab8d
05/05/20268:23:45 PMbuy$154.89$0.03388154.890.033884,571.07
0xAEF...cD8c
0x16...f467
05/05/20268:23:45 PMbuy$489.01$0.03387489.010.0338714,435.85
0xE98...2f82
0xb5...638e
05/05/20268:23:47 PMbuy$351.4$0.03389351.40.0338910,366.22
0x17A...907A
0x98...8de1
05/05/20268:08:35 PMsell$338.88$0.03366338.880.0336610,065.21
0x1EC...eaBb
0x2a...aa96
05/05/20268:07:27 PMsell$121.01$0.03368121.010.033683,592.34
0x3A4...D75C
0x8b...ac60
05/05/20268:07:15 PMsell$37.38$0.033737.380.03371,109.08
0xF5a...6aEf
0xbb...9af7
05/05/20268:07:15 PMsell$52.76$0.0337152.760.033711,565.1
0x003...7923
0x4e...eaff
05/05/20268:07:19 PMsell$10.36$0.033710.360.0337307.65
0xbC8...034F
0x21...0b92