- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.64M
- Pooled USDC:
- $33,945.02
AIXBT/USDC price stats on Base
As of July 19, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01817. AIXBT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,077.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,157,079.28. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $281,923.00. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $281,923.00.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,077.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01817, captured at 2:34 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01817 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:27:07 PM | sell | $0.1296 | $0.01817 | 0.1296 | 0.01817 | 7.13 | 0x27...779a | |
| 07/19/2026 | 2:26:39 PM | sell | $22.79 | $0.01818 | 22.79 | 0.01818 | 1,253.81 | 0xdf...ff58 | |
| 07/19/2026 | 2:16:31 PM | buy | $0.02925 | $0.0183 | 0.02925 | 0.0183 | 1.59 | 0xe2...249f | |
| 07/19/2026 | 2:16:27 PM | buy | $0.02896 | $0.0183 | 0.02896 | 0.0183 | 1.58 | 0x19...725d | |
| 07/19/2026 | 2:11:35 PM | sell | $0.1356 | $0.01819 | 0.1356 | 0.01819 | 7.45 | 0x56...860a | |
| 07/19/2026 | 2:08:19 PM | sell | $0.08464 | $0.01819 | 0.08464 | 0.01819 | 4.65 | 0x53...2a21 | |
| 07/19/2026 | 12:55:47 PM | buy | $0.0238 | $0.0183 | 0.0238 | 0.0183 | 1.3 | 0xae...3e74 | |
| 07/19/2026 | 12:25:03 PM | buy | $27.88 | $0.01829 | 27.88 | 0.01829 | 1,524.32 | 0x25...82cc | |
| 07/19/2026 | 12:20:31 PM | buy | $17.34 | $0.01827 | 17.34 | 0.01827 | 949.2 | 0x6b...0a50 | |
| 07/19/2026 | 12:20:17 PM | buy | $12.24 | $0.01826 | 12.24 | 0.01826 | 670.41 | 0xa0...9577 | |
| 07/19/2026 | 12:20:03 PM | buy | $22.47 | $0.01825 | 22.47 | 0.01825 | 1,230.89 | 0x93...5e07 | |
| 07/19/2026 | 12:18:19 PM | buy | $9.91 | $0.01824 | 9.91 | 0.01824 | 543.18 | 0x7c...3caa | |
| 07/19/2026 | 12:18:15 PM | buy | $18.23 | $0.01823 | 18.23 | 0.01823 | 999.87 | 0x46...987a | |
| 07/19/2026 | 12:16:55 PM | buy | $9.54 | $0.01822 | 9.54 | 0.01822 | 523.93 | 0x4f...83d3 | |
| 07/19/2026 | 12:15:33 PM | buy | $0.02957 | $0.01822 | 0.02958 | 0.01822 | 1.62 | 0xf3...3775 | |
| 07/19/2026 | 12:14:55 PM | buy | $0.02954 | $0.01822 | 0.02954 | 0.01822 | 1.62 | 0x4d...42ab | |
| 07/19/2026 | 12:09:57 PM | sell | $103.97 | $0.01814 | 103.97 | 0.01814 | 5,729.2 | 0x37...ed3d | |
| 07/19/2026 | 12:09:35 PM | sell | $19.79 | $0.01818 | 19.79 | 0.01818 | 1,088.45 | 0x22...c02b | |
| 07/19/2026 | 12:02:15 PM | sell | $30.41 | $0.0182 | 30.41 | 0.0182 | 1,670.44 | 0xff...9a2c | |
| 07/19/2026 | 11:57:01 AM | sell | $25.87 | $0.01822 | 25.87 | 0.01822 | 1,419.54 | 0xa5...4699 |