- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.08M
- Pooled USDC:
- $29,559.76
AIXBT/USDC price stats on Base
As of October 18, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01806. AIXBT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,099.57. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,046,323.27. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $265,843.58. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $265,843.58.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 227 in the last 24 hours, 89 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,099.57 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01806, captured at 2:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01806 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:31 PM | sell | $8.52 | $0.01806 | 8.52 | 0.01806 | 471.73 | 0xec...5783 | |
| 10/18/2026 | 2:31:27 PM | sell | $8.42 | $0.01808 | 8.42 | 0.01808 | 465.73 | 0x2f...4f56 | |
| 10/18/2026 | 2:30:27 PM | sell | $11.33 | $0.01809 | 11.33 | 0.01809 | 626.35 | 0x7e...2a85 | |
| 10/18/2026 | 2:30:23 PM | sell | $7.86 | $0.01813 | 7.86 | 0.01813 | 433.77 | 0x4a...3a17 | |
| 10/18/2026 | 2:30:25 PM | sell | $11.32 | $0.01811 | 11.32 | 0.01811 | 625.31 | 0x5c...3b6c | |
| 10/18/2026 | 2:30:09 PM | sell | $7.71 | $0.01814 | 7.71 | 0.01814 | 425.31 | 0xa1...adf8 | |
| 10/18/2026 | 2:29:09 PM | buy | $9.9 | $0.01825 | 9.9 | 0.01825 | 542.4 | 0x4f...2516 | |
| 10/18/2026 | 2:25:39 PM | buy | $11.04 | $0.01823 | 11.04 | 0.01823 | 605.65 | 0xd1...595a | |
| 10/18/2026 | 2:25:27 PM | buy | $8.35 | $0.01822 | 8.35 | 0.01822 | 458.45 | 0xca...6026 | |
| 10/18/2026 | 2:22:51 PM | buy | $9.98 | $0.0182 | 9.98 | 0.0182 | 548.63 | 0xad...22cc | |
| 10/18/2026 | 2:20:31 PM | buy | $3.8 | $0.01819 | 3.8 | 0.01819 | 208.91 | 0x75...801d | |
| 10/18/2026 | 2:20:31 PM | buy | $11 | $0.01817 | 11 | 0.01817 | 605.29 | 0x3c...c284 | |
| 10/18/2026 | 2:20:05 PM | buy | $10.28 | $0.01816 | 10.28 | 0.01816 | 566.47 | 0x2e...eab2 | |
| 10/18/2026 | 2:10:33 PM | sell | $0.1363 | $0.01804 | 0.1363 | 0.01804 | 7.55 | 0x1f...7165 | |
| 10/18/2026 | 2:05:57 PM | buy | $0.307 | $0.01815 | 0.307 | 0.01815 | 16.91 | 0x1a...bf0a | |
| 10/18/2026 | 2:05:57 PM | sell | $6.53 | $0.01804 | 6.53 | 0.01804 | 362.08 | 0x7c...2093 | |
| 10/18/2026 | 2:05:55 PM | sell | $9.63 | $0.01806 | 9.63 | 0.01806 | 533.36 | 0xde...5fb5 | |
| 10/18/2026 | 2:05:05 PM | sell | $11.32 | $0.01808 | 11.32 | 0.01808 | 626.31 | 0xc1...3fc9 | |
| 10/18/2026 | 2:03:47 PM | sell | $11.2 | $0.0181 | 11.2 | 0.0181 | 619.11 | 0xd3...8ba1 | |
| 10/18/2026 | 2:03:13 PM | sell | $0.02239 | $0.01811 | 0.02239 | 0.01811 | 1.23 | 0x93...b957 |