- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.65M
- Pooled USDC:
- $39,065.65
AIXBT/USDC price stats on Base
As of December 20, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02931. AIXBT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $39,650.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,283,698.74. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $78,131.31. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $78,131.31.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 659 in the last 24 hours, 278 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $39,650.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02931, captured at 2:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02931 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:20:55 PM | buy | $49.99 | $0.02931 | 49.99 | 0.02931 | 1,705.26 | 0xed...18ee | |
| 12/20/2025 | 2:17:51 PM | buy | $50 | $0.02929 | 50 | 0.02929 | 1,706.78 | 0xc1...9d99 | |
| 12/20/2025 | 2:16:55 PM | buy | $74.92 | $0.02926 | 74.92 | 0.02926 | 2,560.22 | 0xc4...3ec2 | |
| 12/20/2025 | 2:16:55 PM | buy | $43.67 | $0.02928 | 43.67 | 0.02928 | 1,491.47 | 0x0e...90c0 | |
| 12/20/2025 | 2:16:55 PM | buy | $189 | $0.02922 | 189 | 0.02922 | 6,467.78 | 0xa6...9b70 | |
| 12/20/2025 | 2:13:25 PM | buy | $4.67 | $0.02919 | 4.67 | 0.02919 | 160.12 | 0x25...357a | |
| 12/20/2025 | 2:13:25 PM | buy | $86.06 | $0.02917 | 86.06 | 0.02917 | 2,949.72 | 0xcc...7875 | |
| 12/20/2025 | 2:08:31 PM | sell | $1.66 | $0.02898 | 1.66 | 0.02898 | 57.45 | 0x76...9c25 | |
| 12/20/2025 | 2:07:49 PM | sell | $3.8 | $0.02898 | 3.8 | 0.02898 | 131.13 | 0x1f...2d67 | |
| 12/20/2025 | 2:07:09 PM | sell | $3.75 | $0.02898 | 3.75 | 0.02898 | 129.39 | 0xe5...2c8f | |
| 12/20/2025 | 2:06:33 PM | sell | $12.38 | $0.02899 | 12.38 | 0.02899 | 427.33 | 0x25...3063 | |
| 12/20/2025 | 2:05:59 PM | sell | $38.01 | $0.029 | 38.01 | 0.029 | 1,310.74 | 0x44...e4d4 | |
| 12/20/2025 | 2:05:59 PM | sell | $15 | $0.029 | 15 | 0.029 | 517.36 | 0x8c...d4d4 | |
| 12/20/2025 | 2:05:51 PM | sell | $15 | $0.02901 | 15 | 0.02901 | 517.29 | 0xba...6bff | |
| 12/20/2025 | 2:00:55 PM | buy | $75.22 | $0.02916 | 75.22 | 0.02916 | 2,579.43 | 0xb1...7c1a | |
| 12/20/2025 | 2:00:55 PM | buy | $43.39 | $0.02918 | 43.39 | 0.02918 | 1,486.86 | 0x4d...b678 | |
| 12/20/2025 | 1:59:55 PM | buy | $50 | $0.02914 | 50 | 0.02914 | 1,715.91 | 0x4c...0ab3 | |
| 12/20/2025 | 1:58:21 PM | buy | $49.98 | $0.02912 | 49.98 | 0.02912 | 1,716.1 | 0x5d...649e | |
| 12/20/2025 | 1:57:57 PM | buy | $50 | $0.02911 | 50 | 0.02911 | 1,717.65 | 0x96...b33b | |
| 12/20/2025 | 1:53:33 PM | buy | $0.64 | $0.0291 | 0.64 | 0.0291 | 21.99 | 0x8d...0719 |