- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.37M
- Pooled USDC:
- $97,039.6
AIXBT/USDC price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03333. AIXBT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $234,499.81. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,299,377.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $542,768.81. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $542,768.81.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1739 in the last 24 hours, 975 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $234,499.81 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03333, captured at 5:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03333 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:32:59 PM | buy | $259.66 | $0.03333 | 259.66 | 0.03333 | 7,789.38 | 0x63...9943 | |
| 05/07/2026 | 5:32:49 PM | buy | $721.17 | $0.03329 | 721.17 | 0.03329 | 21,658.73 | 0x02...36f6 | |
| 05/07/2026 | 5:32:31 PM | sell | $3.32 | $0.03308 | 3.32 | 0.03308 | 100.57 | 0x62...e01e | |
| 05/07/2026 | 5:31:19 PM | buy | $11.44 | $0.03328 | 11.44 | 0.03328 | 343.75 | 0xb4...652e | |
| 05/07/2026 | 5:29:39 PM | buy | $11.44 | $0.03328 | 11.44 | 0.03328 | 343.87 | 0x8b...8d4d | |
| 05/07/2026 | 5:28:01 PM | buy | $11.42 | $0.03328 | 11.42 | 0.03328 | 343.33 | 0x0b...8704 | |
| 05/07/2026 | 5:27:03 PM | sell | $189.24 | $0.0331 | 189.24 | 0.0331 | 5,716.96 | 0x7a...1ea1 | |
| 05/07/2026 | 5:27:15 PM | buy | $2.03 | $0.03328 | 2.03 | 0.03328 | 60.99 | 0xac...c700 | |
| 05/07/2026 | 5:26:51 PM | sell | $206.28 | $0.03313 | 206.28 | 0.03313 | 6,224.83 | 0x8c...d254 | |
| 05/07/2026 | 5:26:45 PM | sell | $186.21 | $0.03319 | 186.21 | 0.03319 | 5,608.99 | 0xc5...6dda | |
| 05/07/2026 | 5:26:45 PM | sell | $113.44 | $0.03317 | 113.44 | 0.03317 | 3,419.93 | 0xc8...fa71 | |
| 05/07/2026 | 5:26:35 PM | sell | $11.38 | $0.03321 | 11.38 | 0.03321 | 342.7 | 0xe2...0519 | |
| 05/07/2026 | 5:26:11 PM | sell | $8.11 | $0.03321 | 8.11 | 0.03321 | 244.31 | 0x5b...e39c | |
| 05/07/2026 | 5:26:05 PM | sell | $225.86 | $0.03327 | 225.86 | 0.03327 | 6,788.35 | 0x6b...5080 | |
| 05/07/2026 | 5:26:05 PM | sell | $48.55 | $0.03324 | 48.55 | 0.03324 | 1,460.48 | 0x2e...2b76 | |
| 05/07/2026 | 5:26:07 PM | sell | $106.14 | $0.03323 | 106.14 | 0.03323 | 3,194.02 | 0x96...1b93 | |
| 05/07/2026 | 5:25:35 PM | buy | $111.8 | $0.03343 | 111.8 | 0.03343 | 3,344.13 | 0x48...d101 | |
| 05/07/2026 | 5:25:35 PM | buy | $260.09 | $0.03346 | 260.09 | 0.03346 | 7,770.98 | 0xb5...47fa | |
| 05/07/2026 | 5:23:07 PM | buy | $501.09 | $0.03339 | 501.09 | 0.03339 | 15,006.13 | 0x47...2803 | |
| 05/07/2026 | 5:23:07 PM | buy | $407.01 | $0.03341 | 407.01 | 0.03341 | 12,181.17 | 0x6f...acc4 |