- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.68M
- Pooled USDC:
- $41,079.55
AIXBT/USDC price stats on Base
As of June 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02246. AIXBT price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $21,086.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,441,103.09. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $348,485.50. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $348,485.50.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1788 in the last 24 hours, 375 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $21,086.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02246, captured at 2:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02246 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:44:51 AM | buy | $50.42 | $0.02246 | 50.42 | 0.02246 | 2,244.66 | 0x0d...a0f0 | |
| 06/12/2026 | 2:40:45 AM | buy | $38.96 | $0.02244 | 38.96 | 0.02244 | 1,735.89 | 0x8c...a529 | |
| 06/12/2026 | 2:30:33 AM | buy | $1.49 | $0.02243 | 1.5 | 0.02243 | 66.85 | 0x3d...76d8 | |
| 06/12/2026 | 2:19:09 AM | buy | $1.25 | $0.02243 | 1.25 | 0.02243 | 55.71 | 0xbb...8ed5 | |
| 06/12/2026 | 2:18:27 AM | sell | $35.8 | $0.02231 | 35.8 | 0.02231 | 1,604.66 | 0x97...2bd0 | |
| 06/12/2026 | 2:10:39 AM | buy | $23.17 | $0.02244 | 23.17 | 0.02244 | 1,032.36 | 0xbf...4175 | |
| 06/12/2026 | 2:10:37 AM | buy | $32.18 | $0.02242 | 32.18 | 0.02242 | 1,435.03 | 0xb8...5f4f | |
| 06/12/2026 | 2:10:37 AM | buy | $23.4 | $0.02243 | 23.4 | 0.02243 | 1,043.15 | 0x81...3b2c | |
| 06/12/2026 | 2:08:17 AM | buy | $17.94 | $0.02241 | 17.94 | 0.02241 | 800.45 | 0x79...907e | |
| 06/12/2026 | 2:07:19 AM | buy | $0.4999 | $0.02241 | 0.5 | 0.02241 | 22.31 | 0x92...e9d2 | |
| 06/12/2026 | 2:07:15 AM | buy | $23.4 | $0.0224 | 23.4 | 0.0224 | 1,044.62 | 0x16...8425 | |
| 06/12/2026 | 2:07:11 AM | buy | $23.4 | $0.02239 | 23.4 | 0.02239 | 1,045.09 | 0xa1...69ff | |
| 06/12/2026 | 2:07:07 AM | buy | $23.4 | $0.02238 | 23.4 | 0.02238 | 1,045.56 | 0x44...e2cb | |
| 06/12/2026 | 2:07:01 AM | buy | $23.87 | $0.02237 | 23.87 | 0.02237 | 1,067.06 | 0x41...7b0e | |
| 06/12/2026 | 2:06:55 AM | buy | $23.4 | $0.02236 | 23.4 | 0.02236 | 1,046.51 | 0x3a...8433 | |
| 06/12/2026 | 2:04:27 AM | buy | $11.66 | $0.02235 | 11.66 | 0.02235 | 521.66 | 0xe3...bc10 | |
| 06/12/2026 | 2:04:21 AM | buy | $13.95 | $0.02235 | 13.95 | 0.02235 | 624.14 | 0x4b...c02e | |
| 06/12/2026 | 2:04:09 AM | buy | $21.83 | $0.02234 | 21.83 | 0.02234 | 977 | 0x5c...2c0a | |
| 06/12/2026 | 2:01:51 AM | buy | $20.77 | $0.02232 | 20.77 | 0.02232 | 930.38 | 0x91...bba7 | |
| 06/12/2026 | 2:01:53 AM | buy | $23.4 | $0.02233 | 23.4 | 0.02233 | 1,047.93 | 0x8c...d6c1 |