WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03601
Price
0.03601 USDC
TVL
$524,280.09
MKT CAP
$36M
5m
-0.55%
1h
0.23%
4h
2.32%
24h
-2.42%
Share
TXNS
505
Buys
224
Sells
281
Volume
81K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.77M
Pooled USDC:
$64,188.66

AIXBT/USDC price stats on Base

As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03601. AIXBT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $80,986.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,978,522.15. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $524,280.10. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $524,280.10.

The total transactions of AIXBT/USDC is 505 in the last 24 hours, 224 of which are buy transactions, and 281 are sales transactions.

AIXBT/USDC pool has a trading volume of $80,986.68 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03601, captured at 7:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.03601 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20267:34:41 PMsell$31.51$0.0360131.510.03601875.08
0x741...ae41
0xbd...8561
05/10/20267:29:03 PMbuy$163.98$0.03621163.980.036214,527.71
0xCc1...89d0
0x03...8e6c
05/10/20267:25:07 PMbuy$153.77$0.03618153.770.036184,249.93
0xF5a...6aEf
0xa5...28a8
05/10/20267:19:01 PMbuy$160.87$0.03614160.870.036144,450.37
0xCc1...89d0
0x65...7558
05/10/20267:16:25 PMbuy$142.56$0.03611142.560.036113,947.58
0xCc1...89d0
0xf0...be08
05/10/20267:16:09 PMbuy$104.41$0.03608104.410.036082,893.35
0xF5a...6aEf
0x55...210a
05/10/20267:16:09 PMbuy$255.35$0.03604255.350.036047,083.48
0x8A1...0f1F
0x75...799c
05/10/20267:15:55 PMbuy$537.94$0.03601537.940.0360114,938.63
0x1D1...b3D8
0xd2...625d
05/10/20267:14:41 PMbuy$158.42$0.03598158.420.035984,402.78
0xF5a...6aEf
0xe1...eb4f
05/10/20267:14:27 PMbuy$140.79$0.03594140.790.035943,916.36
0xCc1...89d0
0x13...b410
05/10/20267:12:05 PMbuy$160.34$0.03591160.340.035914,464.44
0xCc1...89d0
0x02...a8f7
05/10/20267:10:53 PMbuy$207.39$0.03584207.390.035845,785.41
0xCc1...89d0
0x88...b3a0
05/10/20267:10:55 PMbuy$37.74$0.0358937.740.035891,051.54
0xF5a...6aEf
0x6a...332e
05/10/20267:10:53 PMbuy$20.44$0.0358720.440.03587570.07
0xCF9...6682
0xf6...9687
05/10/20267:10:55 PMbuy$76.42$0.0358876.420.035882,129.91
0x021...df9E
0x07...d6ed
05/10/20267:10:43 PMbuy$115.23$0.03581115.230.035813,217.71
0xCc1...89d0
0xd0...3d22
05/10/20267:09:33 PMbuy$78.09$0.0357878.090.035782,182.35
0xfFa...83AC
0x4c...cb03
05/10/20267:09:33 PMbuy$37.79$0.0357937.790.035791,055.82
0xF5a...6aEf
0xc7...2434
05/10/20267:08:57 PMbuy$403.48$0.03576403.480.0357611,281.03
0xCc1...89d0
0xcc...fbb4
05/10/20267:03:09 PMsell$257.34$0.03557257.340.035577,234.5
0xc21...68FC
0x63...5f39