- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.05M
- Pooled USDC:
- $89,322.91
AIXBT/USDC price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03351. AIXBT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $240,523.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,475,248.44. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $526,811.57. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $526,811.57.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1753 in the last 24 hours, 928 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $240,523.37 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03351, captured at 4:31 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03351 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:26:33 AM | buy | $111.29 | $0.03351 | 111.29 | 0.03351 | 3,321.07 | 0x06...eb96 | |
| 05/07/2026 | 4:26:19 AM | buy | $128.03 | $0.03347 | 128.03 | 0.03347 | 3,825.15 | 0x53...36e7 | |
| 05/07/2026 | 4:26:21 AM | buy | $77.45 | $0.03349 | 77.45 | 0.03349 | 2,312.64 | 0x00...1432 | |
| 05/07/2026 | 4:26:03 AM | buy | $171.18 | $0.03344 | 171.18 | 0.03344 | 5,118.76 | 0xd9...89a6 | |
| 05/07/2026 | 4:25:53 AM | buy | $110.83 | $0.03341 | 110.83 | 0.03341 | 3,316.8 | 0xcc...f3d3 | |
| 05/07/2026 | 4:25:07 AM | buy | $127.44 | $0.03336 | 127.44 | 0.03336 | 3,819.23 | 0x84...73ee | |
| 05/07/2026 | 4:25:07 AM | buy | $18.32 | $0.0334 | 18.32 | 0.0334 | 548.74 | 0x1e...27ea | |
| 05/07/2026 | 4:25:07 AM | buy | $98.82 | $0.03339 | 98.82 | 0.03339 | 2,959.57 | 0x6e...3304 | |
| 05/07/2026 | 4:25:03 AM | buy | $208.33 | $0.03333 | 208.33 | 0.03333 | 6,249.51 | 0x50...373a | |
| 05/07/2026 | 4:24:51 AM | buy | $400.53 | $0.0333 | 400.53 | 0.0333 | 12,025.09 | 0xf0...512b | |
| 05/07/2026 | 4:17:01 AM | buy | $40.36 | $0.03329 | 40.36 | 0.03329 | 1,212.14 | 0x70...9bec | |
| 05/07/2026 | 4:17:01 AM | buy | $135.3 | $0.03327 | 135.3 | 0.03327 | 4,065.79 | 0x94...1b53 | |
| 05/07/2026 | 4:17:01 AM | buy | $107.43 | $0.03325 | 107.43 | 0.03325 | 3,230.55 | 0x79...7ae9 | |
| 05/07/2026 | 4:16:31 AM | buy | $225.74 | $0.03322 | 225.74 | 0.03322 | 6,794.88 | 0x96...6e44 | |
| 05/07/2026 | 4:14:35 AM | buy | $189.24 | $0.03318 | 189.24 | 0.03318 | 5,703.25 | 0x63...a037 | |
| 05/07/2026 | 4:14:27 AM | buy | $89.36 | $0.03315 | 89.36 | 0.03315 | 2,695.29 | 0x0e...0ccd | |
| 05/07/2026 | 4:14:17 AM | buy | $13 | $0.03314 | 13 | 0.03314 | 392.23 | 0x68...20f6 | |
| 05/07/2026 | 4:07:09 AM | sell | $250.25 | $0.03296 | 250.25 | 0.03296 | 7,590.64 | 0x1e...9653 | |
| 05/07/2026 | 4:05:29 AM | sell | $214.63 | $0.03301 | 214.63 | 0.03301 | 6,501.16 | 0x85...f80e | |
| 05/07/2026 | 4:04:59 AM | sell | $101.42 | $0.03304 | 101.42 | 0.03304 | 3,069.13 | 0x59...6f0a |