- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.36M
- Pooled USDC:
- $49,905.2
AIXBT/USDC price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03063. AIXBT price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $68,716.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,599,034.26. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $459,277.45. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $459,277.45.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 851 in the last 24 hours, 347 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $68,716.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03063, captured at 5:50 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03063 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:48:03 AM | sell | $145.72 | $0.03063 | 145.72 | 0.03063 | 4,757.26 | 0x96...110a | |
| 01/25/2026 | 5:47:33 AM | buy | $250 | $0.03079 | 250 | 0.03079 | 8,117.68 | 0x7c...7dd5 | |
| 01/25/2026 | 5:46:47 AM | buy | $2.07 | $0.03074 | 2.07 | 0.03074 | 67.46 | 0x38...d813 | |
| 01/25/2026 | 5:46:39 AM | buy | $1.5 | $0.03074 | 1.5 | 0.03074 | 48.78 | 0x5d...ca7a | |
| 01/25/2026 | 5:46:27 AM | buy | $0.4888 | $0.03074 | 0.4888 | 0.03074 | 15.89 | 0x73...bb56 | |
| 01/25/2026 | 5:44:03 AM | buy | $0.01391 | $0.03074 | 0.01391 | 0.03074 | 0.4526 | 0xfe...81cd | |
| 01/25/2026 | 5:43:53 AM | sell | $10.38 | $0.03056 | 10.38 | 0.03056 | 339.85 | 0x84...5e39 | |
| 01/25/2026 | 5:38:21 AM | buy | $0.4406 | $0.03075 | 0.4406 | 0.03075 | 14.32 | 0xbe...9bdf | |
| 01/25/2026 | 5:35:21 AM | sell | $115.42 | $0.03058 | 115.42 | 0.03058 | 3,773.55 | 0x7d...92ca | |
| 01/25/2026 | 5:33:09 AM | buy | $0.2053 | $0.03079 | 0.2053 | 0.03079 | 6.66 | 0x8c...60f3 | |
| 01/25/2026 | 5:33:03 AM | buy | $0.12 | $0.03079 | 0.12 | 0.03079 | 3.89 | 0x21...3091 | |
| 01/25/2026 | 5:33:01 AM | buy | $1.22 | $0.03079 | 1.22 | 0.03079 | 39.69 | 0x9c...7c2b | |
| 01/25/2026 | 5:32:57 AM | buy | $0.27 | $0.03079 | 0.27 | 0.03079 | 8.76 | 0xe5...8fbc | |
| 01/25/2026 | 5:32:41 AM | buy | $0.3017 | $0.03079 | 0.3017 | 0.03079 | 9.8 | 0xf7...cc2b | |
| 01/25/2026 | 5:32:39 AM | sell | $63.89 | $0.03075 | 63.89 | 0.03075 | 2,077.91 | 0x0c...27d0 | |
| 01/25/2026 | 5:32:39 AM | sell | $133.09 | $0.03078 | 133.09 | 0.03078 | 4,322.81 | 0x31...aca9 | |
| 01/25/2026 | 5:32:39 AM | sell | $110.92 | $0.03071 | 110.92 | 0.03071 | 3,610.99 | 0x48...6604 | |
| 01/25/2026 | 5:32:39 AM | sell | $226.21 | $0.03065 | 226.21 | 0.03065 | 7,379.73 | 0x8d...3817 | |
| 01/25/2026 | 5:32:03 AM | sell | $102.36 | $0.03083 | 102.36 | 0.03083 | 3,319.94 | 0xfa...908f | |
| 01/25/2026 | 5:19:17 AM | sell | $109.17 | $0.03087 | 109.17 | 0.03087 | 3,535.95 | 0xbe...c621 |