WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02046
Price
0.02046 USDC
TVL
$314,176.41
MKT CAP
$20.4M
5m
0%
1h
0.39%
4h
-0.44%
24h
3.20%
Share
TXNS
647
Buys
331
Sells
316
Volume
17K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.62M
Pooled USDC:
$35,478.67

AIXBT/USDC price stats on Base

As of September 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02046. AIXBT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $16,931.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,447,398.81. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $314,176.41. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $314,176.41.

The total transactions of AIXBT/USDC is 647 in the last 24 hours, 331 of which are buy transactions, and 316 are sales transactions.

AIXBT/USDC pool has a trading volume of $16,931.87 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02046, captured at 1:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.02046 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20261:11:15 AMbuy$17.86$0.0204617.860.02046872.8
0xF5a...6aEf
0x78...b76d
09/12/20261:10:39 AMbuy$46.15$0.0204546.150.020452,256.59
0x666...9B4A
0xf1...b20d
09/12/20261:07:01 AMbuy$20.53$0.0204320.530.020431,004.84
0xF5a...6aEf
0xf1...f0c1
09/12/20261:06:23 AMbuy$20.33$0.0204220.330.02042995.38
0xF5a...6aEf
0x10...bc93
09/12/202612:46:59 AMbuy$19.93$0.0204119.930.02041976.23
0xF5a...6aEf
0x89...6723
09/12/202612:36:55 AMbuy$16.99$0.020416.990.0204832.92
0xF5a...6aEf
0x47...9298
09/12/202612:19:35 AMbuy$58.21$0.0203958.210.020392,855.05
0x0f0...8280
0x2f...c563
09/11/202611:55:29 PMbuy$58.2$0.0203658.20.020362,858.65
0x0f0...8280
0xe7...9d23
09/11/202611:46:19 PMbuy$11.99$0.0203411.990.02034589.82
0xF5a...6aEf
0xb8...8225
09/11/202611:44:19 PMbuy$20.53$0.0203320.530.020331,009.83
0xF5a...6aEf
0xbb...875d
09/11/202611:40:17 PMbuy$20.33$0.0203220.330.020321,000.32
0xF5a...6aEf
0x55...6b3b
09/11/202611:31:03 PMbuy$16.49$0.0203116.490.02031812.05
0xF5a...6aEf
0x36...4e90
09/11/202611:19:55 PMbuy$20.94$0.0202920.940.020291,032.06
0xF5a...6aEf
0x5d...1a13
09/11/202611:19:55 PMbuy$20.33$0.020320.330.02031,001.21
0xF5a...6aEf
0xa4...b749
09/11/202611:12:29 PMbuy$20.53$0.0202820.530.020281,012.23
0xF5a...6aEf
0x56...f617
09/11/202611:10:09 PMbuy$20.53$0.0202720.530.020271,012.73
0xF5a...6aEf
0x85...6939
09/11/202611:04:51 PMbuy$19.93$0.0202619.930.02026983.43
0xF5a...6aEf
0x7e...c2d9
09/11/202610:55:55 PMbuy$20.53$0.0202520.530.020251,013.72
0xF5a...6aEf
0xc3...1dd6
09/11/202610:55:51 PMbuy$17.16$0.0202417.160.02024847.88
0xF5a...6aEf
0xbe...d778
09/11/202610:46:51 PMbuy$1.61$0.020241.610.0202479.67
0x3Be...cAAF
0xc1...6dfa