Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12.83M
- Pooled USDC:
- $95,503.32
AIXBT/USDC price stats on Base
As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03383. AIXBT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $160,210.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,801,319.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $529,651.17. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $529,651.17.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1067 in the last 24 hours, 501 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $160,210.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03383, captured at 7:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03383 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:55:01 AM | sell | $179.92 | $0.03383 | 179.92 | 0.03383 | 5,317.31 | 0x82...f098 | |
| 05/05/2026 | 7:54:49 AM | sell | $0.1753 | $0.03385 | 0.1753 | 0.03385 | 5.17 | 0xc9...92c2 | |
| 05/05/2026 | 7:51:47 AM | sell | $4.3 | $0.03385 | 4.3 | 0.03385 | 127.22 | 0xb6...4657 | |
| 05/05/2026 | 7:46:11 AM | buy | $153.08 | $0.03404 | 153.08 | 0.03404 | 4,496.5 | 0x92...b7d2 | |
| 05/05/2026 | 7:41:01 AM | sell | $0.1305 | $0.03382 | 0.1305 | 0.03382 | 3.85 | 0xd5...7051 | |
| 05/05/2026 | 7:39:11 AM | buy | $139.33 | $0.03401 | 139.33 | 0.03401 | 4,096.53 | 0xe1...4022 | |
| 05/05/2026 | 7:38:55 AM | buy | $92.7 | $0.03398 | 92.7 | 0.03398 | 2,727.41 | 0xbe...4e79 | |
| 05/05/2026 | 7:38:53 AM | sell | $0.3271 | $0.03377 | 0.3271 | 0.03377 | 9.68 | 0x8f...fb5d | |
| 05/05/2026 | 7:36:43 AM | buy | $107.69 | $0.03396 | 107.69 | 0.03396 | 3,170.39 | 0xa4...f013 | |
| 05/05/2026 | 7:36:35 AM | buy | $167.91 | $0.03394 | 167.91 | 0.03394 | 4,947.06 | 0xa0...da71 | |
| 05/05/2026 | 7:36:37 AM | sell | $6.09 | $0.03375 | 6.09 | 0.03375 | 180.64 | 0x2f...d0b0 | |
| 05/05/2026 | 7:36:35 AM | sell | $4.44 | $0.03375 | 4.44 | 0.03375 | 131.55 | 0x51...e680 | |
| 05/05/2026 | 7:36:21 AM | sell | $0.9307 | $0.03372 | 0.9307 | 0.03372 | 27.6 | 0x55...bdf2 | |
| 05/05/2026 | 7:35:03 AM | buy | $132.14 | $0.0339 | 132.14 | 0.0339 | 3,897.03 | 0xee...c388 | |
| 05/05/2026 | 7:34:41 AM | sell | $6.74 | $0.03369 | 6.74 | 0.03369 | 200.25 | 0xb9...6d21 | |
| 05/05/2026 | 7:34:33 AM | buy | $166.57 | $0.03384 | 166.57 | 0.03384 | 4,921.65 | 0xfa...f336 | |
| 05/05/2026 | 7:34:39 AM | buy | $172.5 | $0.03387 | 172.5 | 0.03387 | 5,091.87 | 0x4a...9aef | |
| 05/05/2026 | 7:34:35 AM | sell | $12.51 | $0.03365 | 12.51 | 0.03365 | 371.67 | 0x42...3428 | |
| 05/05/2026 | 7:33:57 AM | sell | $4.18 | $0.03362 | 4.18 | 0.03362 | 124.43 | 0x8b...0a2c | |
| 05/05/2026 | 7:33:55 AM | buy | $113.6 | $0.03381 | 113.6 | 0.03381 | 3,359.47 | 0x08...3c0a |