- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.21M
- Pooled USDC:
- $45,585.16
AIXBT/USDC price stats on Base
As of September 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.024. AIXBT price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $34,023.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,977,157.68. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $362,700.98. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $362,700.98.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 681 in the last 24 hours, 294 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $34,023.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.024, captured at 3:20 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.024 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:16:59 PM | buy | $33.71 | $0.024 | 33.71 | 0.024 | 1,404.79 | 0x0a...a0a8 | |
| 09/27/2026 | 3:16:55 PM | buy | $23.89 | $0.02399 | 23.89 | 0.02399 | 995.85 | 0x5e...efdc | |
| 09/27/2026 | 3:16:17 PM | buy | $20 | $0.02398 | 20 | 0.02398 | 833.74 | 0xda...7b76 | |
| 09/27/2026 | 3:09:59 PM | buy | $33.73 | $0.02398 | 33.73 | 0.02398 | 1,406.64 | 0x10...b622 | |
| 09/27/2026 | 3:09:57 PM | buy | $33.73 | $0.02397 | 33.73 | 0.02397 | 1,407.52 | 0x6c...823e | |
| 09/27/2026 | 3:09:33 PM | buy | $25.01 | $0.02396 | 25.01 | 0.02396 | 1,044.09 | 0xaa...f3bc | |
| 09/27/2026 | 3:09:33 PM | buy | $9.46 | $0.02395 | 9.46 | 0.02395 | 395.05 | 0xaa...528c | |
| 09/27/2026 | 3:09:31 PM | buy | $33.75 | $0.02394 | 33.75 | 0.02394 | 1,409.29 | 0x05...93ea | |
| 09/27/2026 | 3:09:21 PM | buy | $32.14 | $0.02394 | 32.14 | 0.02394 | 1,342.73 | 0xcf...cd6d | |
| 09/27/2026 | 3:07:39 PM | buy | $32.19 | $0.02393 | 32.19 | 0.02393 | 1,345.14 | 0x50...e10a | |
| 09/27/2026 | 3:07:17 PM | buy | $20 | $0.02392 | 20 | 0.02392 | 836.02 | 0xdb...d956 | |
| 09/27/2026 | 3:06:17 PM | sell | $133.26 | $0.02379 | 133.26 | 0.02379 | 5,600.1 | 0xf6...dd35 | |
| 09/27/2026 | 3:05:41 PM | sell | $119.77 | $0.02383 | 119.77 | 0.02383 | 5,025.33 | 0xf4...a6c1 | |
| 09/27/2026 | 3:05:15 PM | buy | $33.8 | $0.02399 | 33.8 | 0.02399 | 1,409.06 | 0x3a...d0f5 | |
| 09/27/2026 | 3:05:07 PM | sell | $49.91 | $0.02384 | 49.91 | 0.02384 | 2,093.09 | 0x70...0cbd | |
| 09/27/2026 | 3:05:07 PM | sell | $57.27 | $0.02386 | 57.27 | 0.02386 | 2,399.83 | 0xf5...4e19 | |
| 09/27/2026 | 3:04:55 PM | sell | $46.41 | $0.02388 | 46.41 | 0.02388 | 1,943.64 | 0x21...1f7a | |
| 09/27/2026 | 3:02:01 PM | sell | $61.92 | $0.02391 | 61.92 | 0.02391 | 2,589.8 | 0xda...da7d | |
| 09/27/2026 | 3:02:01 PM | sell | $53.63 | $0.02389 | 53.63 | 0.02389 | 2,244.43 | 0x4a...35e7 | |
| 09/27/2026 | 3:01:39 PM | sell | $41.97 | $0.02393 | 41.97 | 0.02393 | 1,753.78 | 0x86...2911 |