- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.43M
- Pooled USDC:
- $46,234.03
AIXBT/USDC price stats on Base
As of January 21, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03043. AIXBT price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $69,406.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,404,113.62. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $485,338.82. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $485,338.82.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 749 in the last 24 hours, 405 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $69,406.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03043, captured at 7:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03043 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:45:33 PM | buy | $173.82 | $0.03043 | 173.82 | 0.03043 | 5,710.94 | 0xcb...6154 | |
| 01/21/2026 | 7:45:31 PM | buy | $79.66 | $0.03041 | 79.66 | 0.03041 | 2,618.86 | 0xbb...5697 | |
| 01/21/2026 | 7:45:31 PM | buy | $182.29 | $0.03039 | 182.29 | 0.03039 | 5,996.78 | 0x14...0452 | |
| 01/21/2026 | 7:45:19 PM | buy | $198.52 | $0.03036 | 198.52 | 0.03036 | 6,537.08 | 0x95...d44a | |
| 01/21/2026 | 7:45:09 PM | buy | $150.08 | $0.03034 | 150.08 | 0.03034 | 4,946.07 | 0x8f...f811 | |
| 01/21/2026 | 7:44:59 PM | buy | $225.2 | $0.03031 | 225.2 | 0.03031 | 7,428.65 | 0xc8...5b3f | |
| 01/21/2026 | 7:44:59 PM | sell | $0.5776 | $0.03015 | 0.5776 | 0.03015 | 19.15 | 0x3d...7125 | |
| 01/21/2026 | 7:44:57 PM | buy | $733.75 | $0.03024 | 733.75 | 0.03024 | 24,262.05 | 0x4a...659d | |
| 01/21/2026 | 7:43:13 PM | buy | $2.81 | $0.03018 | 2.81 | 0.03018 | 93.4 | 0xb8...a097 | |
| 01/21/2026 | 7:43:13 PM | buy | $166.92 | $0.03017 | 166.92 | 0.03017 | 5,531.89 | 0x20...c3a1 | |
| 01/21/2026 | 7:43:11 PM | buy | $178.05 | $0.03012 | 178.05 | 0.03012 | 5,910.71 | 0x41...f289 | |
| 01/21/2026 | 7:43:11 PM | buy | $167.95 | $0.03014 | 167.95 | 0.03014 | 5,570.82 | 0x68...9586 | |
| 01/21/2026 | 7:42:07 PM | buy | $39.29 | $0.0301 | 39.29 | 0.0301 | 1,305.19 | 0x20...0330 | |
| 01/21/2026 | 7:41:57 PM | buy | $2.39 | $0.0301 | 2.39 | 0.0301 | 79.55 | 0xd0...0132 | |
| 01/21/2026 | 7:41:47 PM | buy | $251.37 | $0.03008 | 251.37 | 0.03008 | 8,355.3 | 0x66...2baf | |
| 01/21/2026 | 7:41:21 PM | buy | $5.92 | $0.03006 | 5.92 | 0.03006 | 196.9 | 0xb8...21f0 | |
| 01/21/2026 | 7:41:11 PM | buy | $29.65 | $0.03006 | 29.65 | 0.03006 | 986.57 | 0x2c...44d1 | |
| 01/21/2026 | 7:41:09 PM | buy | $23.33 | $0.03005 | 23.33 | 0.03005 | 776.18 | 0x18...67fc | |
| 01/21/2026 | 7:41:07 PM | buy | $27.02 | $0.03005 | 27.02 | 0.03005 | 899.16 | 0x92...c196 | |
| 01/21/2026 | 7:41:05 PM | buy | $6.23 | $0.03005 | 6.23 | 0.03005 | 207.41 | 0x8a...8305 |