- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 11.08M
- Pooled USDC:
- $45,704.55
AIXBT/USDC price stats on Base
As of March 12, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.1073. AIXBT price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $390,307.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $107,244,076.32. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $91,409.11. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $91,409.11.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1801 in the last 24 hours, 840 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $390,307.87 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1073, captured at 1:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1073 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:56:09 AM | buy | $20.08 | $0.1073 | 20.08 | 0.1073 | 187.05 | 0x2a...fc0e | |
| 03/12/2025 | 1:55:21 AM | buy | $216.83 | $0.1073 | 216.83 | 0.1073 | 2,020.4 | 0x87...5d27 | |
| 03/12/2025 | 1:54:35 AM | buy | $43.7 | $0.1071 | 43.7 | 0.1071 | 407.8 | 0x51...abe2 | |
| 03/12/2025 | 1:54:35 AM | buy | $155.77 | $0.1071 | 155.77 | 0.1071 | 1,454.14 | 0xc2...5a70 | |
| 03/12/2025 | 1:54:35 AM | buy | $250.77 | $0.1072 | 250.77 | 0.1072 | 2,338.56 | 0x36...03a1 | |
| 03/12/2025 | 1:54:05 AM | buy | $70.85 | $0.107 | 70.85 | 0.107 | 661.68 | 0xa0...3189 | |
| 03/12/2025 | 1:53:21 AM | buy | $60.48 | $0.107 | 60.48 | 0.107 | 565 | 0x84...9542 | |
| 03/12/2025 | 1:53:21 AM | buy | $131.33 | $0.107 | 131.33 | 0.107 | 1,227.39 | 0xaf...58fc | |
| 03/12/2025 | 1:52:59 AM | buy | $40.06 | $0.1069 | 40.06 | 0.1069 | 374.56 | 0xae...5adb | |
| 03/12/2025 | 1:52:55 AM | buy | $152.55 | $0.1069 | 152.55 | 0.1069 | 1,426.8 | 0xa7...c34e | |
| 03/12/2025 | 1:52:29 AM | buy | $153.14 | $0.1068 | 153.14 | 0.1068 | 1,433.22 | 0x64...4b0c | |
| 03/12/2025 | 1:48:41 AM | buy | $102.79 | $0.1067 | 102.79 | 0.1067 | 962.52 | 0x58...0ae1 | |
| 03/12/2025 | 1:48:19 AM | buy | $261.78 | $0.1067 | 261.78 | 0.1067 | 2,453.2 | 0x61...e1e9 | |
| 03/12/2025 | 1:48:13 AM | buy | $177.46 | $0.1066 | 177.46 | 0.1066 | 1,664.6 | 0x00...6290 | |
| 03/12/2025 | 1:43:15 AM | buy | $230.16 | $0.1065 | 230.16 | 0.1065 | 2,160.8 | 0x6a...fa49 | |
| 03/12/2025 | 1:42:47 AM | buy | $194.83 | $0.1064 | 194.83 | 0.1064 | 1,830.8 | 0xea...a906 | |
| 03/12/2025 | 1:42:39 AM | buy | $128.58 | $0.1063 | 128.58 | 0.1063 | 1,209.15 | 0x91...690a | |
| 03/12/2025 | 1:42:11 AM | buy | $129.51 | $0.1062 | 129.51 | 0.1062 | 1,218.54 | 0xc5...86e4 | |
| 03/12/2025 | 1:41:17 AM | buy | $0.3138 | $0.1062 | 0.3138 | 0.1062 | 2.95 | 0xd2...3b81 | |
| 03/12/2025 | 1:41:15 AM | buy | $144.94 | $0.1062 | 144.94 | 0.1062 | 1,364.5 | 0xe1...613b |