WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.0293
Price
0.0293 USDC
TVL
$474,074.92
MKT CAP
$29.3M
5m
0%
1h
-0.32%
4h
-3.00%
24h
1.19%
Share
TXNS
659
Buys
364
Sells
295
Volume
83K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.08M
Pooled USDC:
$61,549.6

AIXBT/USDC price stats on Base

As of May 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0293. AIXBT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $83,279.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,270,074.22. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $474,074.93. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $474,074.93.

The total transactions of AIXBT/USDC is 659 in the last 24 hours, 364 of which are buy transactions, and 295 are sales transactions.

AIXBT/USDC pool has a trading volume of $83,279.15 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.0293, captured at 1:14 AM UTC.

The price of converting 1 AIXBT to USD is $0.0293 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20261:06:53 AMsell$112.9$0.0293112.90.02933,853.18
0x1fd...a63D
0x63...defc
05/24/20261:06:25 AMsell$172.95$0.02931172.950.029315,899.19
0x987...8531
0x60...7297
05/24/20261:03:51 AMbuy$10.74$0.029510.740.0295364.19
0xA5b...3cdE
0xc0...3873
05/24/20261:02:31 AMbuy$442.44$0.02947442.440.0294715,009.25
0xE55...7B89
0x53...0870
05/24/202612:42:03 AMsell$183.99$0.02928183.990.029286,282.56
0x270...A988
0x2d...ade4
05/24/202612:40:05 AMsell$139.54$0.0293139.540.02934,761.73
0x0d9...9800
0x30...eae6
05/24/202612:39:31 AMbuy$330$0.029473300.0294711,197.47
0x32F...9823
0xc5...e116
05/24/202612:32:33 AMbuy$7.88$0.029457.880.02945267.58
0xA54...49f5
0x7f...c13a
05/24/202612:22:45 AMsell$104.99$0.02928104.990.029283,585.92
0xaB7...89Be
0xf8...afcb
05/24/202612:21:29 AMsell$255.63$0.0293255.630.02938,724.2
0x4E4...6b02
0x83...bac1
05/24/202612:12:25 AMsell$157.7$0.02932157.70.029325,377.77
0x270...A988
0x86...ae25
05/24/202612:10:01 AMsell$101.42$0.02934101.420.029343,456.69
0xF98...5978
0x34...48d9
05/24/202612:09:37 AMsell$240.8$0.02937240.80.029378,197.87
0xAA4...D05A
0xa6...f5dc
05/24/202612:09:37 AMsell$104.56$0.02935104.560.029353,562.13
0xE75...1B49
0x8a...f616
05/24/202612:08:03 AMsell$106.53$0.02939106.530.029393,624.37
0x9e1...cCb8
0x9e...5cc6
05/24/202612:04:39 AMsell$103.9$0.0294103.90.02943,533.23
0x7A6...7DB9
0x7a...9f04
05/23/202611:49:19 PMsell$214.96$0.02942214.960.029427,305.29
0x8a9...00B4
0x3c...80d8
05/23/202611:33:21 PMbuy$104.68$0.0296104.680.02963,535.42
0xdbe...92Ae
0x52...946c
05/23/202611:32:37 PMbuy$157.04$0.02959157.040.029595,306.55
0x55c...0BF0
0xdb...07a9
05/23/202611:31:29 PMbuy$110.09$0.02957110.090.029573,722.01
0x0bc...7C30
0x40...e1f6