- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.25M
- Pooled USDC:
- $32,524.8
AIXBT/USDC price stats on Base
As of July 31, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01711. AIXBT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $6,993.44. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,095,360.43. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $259,319.60. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $259,319.60.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 481 in the last 24 hours, 229 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $6,993.44 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.01711, captured at 4:52 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01711 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:47:21 PM | buy | $8.48 | $0.01711 | 8.48 | 0.01711 | 496.08 | 0xad...247b | |
| 07/31/2026 | 4:46:35 PM | buy | $4.96 | $0.0171 | 4.96 | 0.0171 | 290.18 | 0x68...1601 | |
| 07/31/2026 | 4:43:11 PM | sell | $9.68 | $0.017 | 9.68 | 0.017 | 569.67 | 0xd3...f2e5 | |
| 07/31/2026 | 4:41:49 PM | sell | $8.1 | $0.01702 | 8.1 | 0.01702 | 476.26 | 0x64...2ef6 | |
| 07/31/2026 | 4:41:49 PM | sell | $9.88 | $0.01701 | 9.88 | 0.01701 | 581.12 | 0x5e...185c | |
| 07/31/2026 | 4:39:07 PM | sell | $29.31 | $0.01705 | 29.31 | 0.01705 | 1,719.1 | 0x4e...48c6 | |
| 07/31/2026 | 4:39:07 PM | sell | $9.7 | $0.01703 | 9.7 | 0.01703 | 569.67 | 0xf7...3bcd | |
| 07/31/2026 | 4:38:15 PM | sell | $9.82 | $0.01707 | 9.82 | 0.01707 | 575.37 | 0x26...2430 | |
| 07/31/2026 | 4:37:19 PM | sell | $9.73 | $0.01708 | 9.73 | 0.01708 | 569.67 | 0x09...445c | |
| 07/31/2026 | 4:36:55 PM | sell | $9.73 | $0.01709 | 9.73 | 0.01709 | 569.67 | 0x0f...bf29 | |
| 07/31/2026 | 4:36:35 PM | sell | $9.74 | $0.0171 | 9.74 | 0.0171 | 569.67 | 0xea...cdc8 | |
| 07/31/2026 | 4:36:33 PM | sell | $12.38 | $0.01711 | 12.38 | 0.01711 | 723.33 | 0xea...da55 | |
| 07/31/2026 | 4:33:41 PM | sell | $9.47 | $0.01712 | 9.47 | 0.01712 | 552.92 | 0xa6...c691 | |
| 07/31/2026 | 4:15:51 PM | sell | $10.05 | $0.01713 | 10.05 | 0.01713 | 586.93 | 0x96...5b25 | |
| 07/31/2026 | 4:15:37 PM | sell | $9.77 | $0.01715 | 9.77 | 0.01715 | 569.67 | 0x50...612f | |
| 07/31/2026 | 4:15:37 PM | sell | $9.96 | $0.01714 | 9.96 | 0.01714 | 581.12 | 0xb7...1745 | |
| 07/31/2026 | 4:15:21 PM | sell | $9.78 | $0.01716 | 9.78 | 0.01716 | 569.67 | 0x21...630b | |
| 07/31/2026 | 4:15:19 PM | sell | $10.08 | $0.01717 | 10.08 | 0.01717 | 586.93 | 0x0f...c802 | |
| 07/31/2026 | 4:14:49 PM | sell | $9.5 | $0.01718 | 9.5 | 0.01718 | 552.92 | 0x56...401e | |
| 07/31/2026 | 4:14:31 PM | sell | $9.89 | $0.01719 | 9.89 | 0.01719 | 575.37 | 0xea...80b4 |