WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03032
Price
0.03032 USDC
TVL
$455,053.99
MKT CAP
$30.3M
5m
-0.26%
1h
1.27%
4h
2.78%
24h
-1.72%
Share
TXNS
852
Buys
412
Sells
440
Volume
58K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.37M
Pooled USDC:
$49,580.89

AIXBT/USDC price stats on Base

As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03032. AIXBT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $58,157.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,293,436.56. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $455,053.99. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $455,053.99.

The total transactions of AIXBT/USDC is 852 in the last 24 hours, 412 of which are buy transactions, and 440 are sales transactions.

AIXBT/USDC pool has a trading volume of $58,157.11 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03032, captured at 7:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.03032 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20267:42:43 AMsell$123.59$0.03032123.590.030324,075.340x09...2e15
01/24/20267:40:21 AMsell$103.52$0.03036103.520.030363,408.970xb6...53df
01/24/20267:38:17 AMsell$24.81$0.0303924.810.03039816.340xbf...37ef
01/24/20267:38:15 AMsell$8.65$0.03048.650.0304284.550xce...de53
01/24/20267:37:25 AMsell$10.4$0.030410.40.0304342.340xae...a601
01/24/20267:35:03 AMsell$125$0.030421250.030424,107.940x2a...548a
01/24/20267:30:39 AMsell$41.3$0.0304641.30.030461,356.070xe7...d104
01/24/20267:27:19 AMsell$2.67$0.030472.670.0304787.730x19...3c7f
01/24/20267:21:05 AMsell$4.86$0.030474.860.03047159.510xcc...7968
01/24/20267:19:49 AMsell$0.3216$0.030470.32160.0304710.550x35...f2d7
01/24/20267:19:47 AMsell$0.1106$0.030470.11060.030473.630x16...e67c
01/24/20267:19:39 AMbuy$278.39$0.03063278.390.030639,086.540x1a...5b25
01/24/20267:19:35 AMsell$0.147$0.030430.1470.030434.830x1e...8926
01/24/20267:18:27 AMbuy$123.35$0.0306123.350.03064,030.320x72...c8fa
01/24/20267:18:19 AMbuy$198.52$0.03056198.520.030566,494.770xb2...5ad7
01/24/20267:18:19 AMbuy$78.88$0.0305878.880.030582,578.970x4f...8d23
01/24/20267:18:21 AMbuy$26.24$0.0305926.240.03059857.880x7a...f8e8
01/24/20267:18:15 AMbuy$34.95$0.0305434.950.030541,144.260x7c...9621
01/24/20267:18:13 AMbuy$72.4$0.0305272.40.030522,371.680x18...3882
01/24/20267:18:13 AMbuy$81.21$0.0305481.210.030542,659.380x25...041c