WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02839
Price
0.02839 USDC
TVL
$447,727.34
MKT CAP
$28.4M
5m
0.19%
1h
1.09%
4h
1.22%
24h
-0.03%
Share
TXNS
289
Buys
137
Sells
152
Volume
34K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
12.94M
Pooled USDC:
$80,175.13

AIXBT/USDC price stats on Base

As of April 26, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02839. AIXBT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $34,296.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,366,426.48. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $447,727.34. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $447,727.34.

The total transactions of AIXBT/USDC is 289 in the last 24 hours, 137 of which are buy transactions, and 152 are sales transactions.

AIXBT/USDC pool has a trading volume of $34,296.58 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02839, captured at 9:36 AM UTC.

The price of converting 1 AIXBT to USD is $0.02839 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:35:05 AMbuy$188.83$0.02839188.830.028396,649.840xd7...8644
04/26/20269:34:49 AMbuy$144.25$0.02834144.250.028345,089.530xfa...8540
04/26/20269:27:17 AMbuy$121.7$0.02831121.70.028314,297.750x46...23c1
04/26/20269:27:13 AMbuy$118.78$0.02829118.780.028294,197.890x0d...ae5b
04/26/20269:03:23 AMbuy$113.65$0.02825113.650.028254,021.960x11...a5f5
04/26/20268:45:59 AMsell$118.52$0.02809118.520.028094,219.460x69...9322
04/26/20268:33:59 AMsell$161.06$0.02813161.060.028135,724.590x0c...952a
04/26/20268:08:11 AMsell$0.04987$0.028160.049870.028161.770x57...fe11
04/26/20267:59:57 AMbuy$161.13$0.0283161.130.02835,692.820x51...0d3a
04/26/20267:27:19 AMsell$90.08$0.0281290.080.028123,203.080xd6...494d
04/26/20267:22:51 AMsell$167.22$0.02816167.220.028165,937.20xd0...f231
04/26/20267:16:35 AMsell$200.97$0.02822200.970.028227,120.280x12...d913
04/26/20267:11:13 AMsell$119.26$0.02827119.260.028274,217.630xeb...fe71
04/26/20266:56:53 AMsell$12.91$0.0282912.910.02829456.270x34...a19a
04/26/20266:54:55 AMsell$0.6793$0.02830.67930.0283240xc0...3ea0
04/26/20266:43:01 AMsell$7.02$0.02837.020.0283248.280x2e...d723
04/26/20266:42:59 AMsell$13.04$0.028313.040.0283460.920x03...2d91
04/26/20266:40:01 AMbuy$128.29$0.02845128.290.028454,508.30xb1...5f2f
04/26/20266:31:37 AMsell$0.05654$0.028260.056540.0282620x24...4e82
04/26/20266:25:55 AMsell$13.22$0.0282613.220.02826467.980xd0...9800