- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.44M
- Pooled USDC:
- $44,998.29
AIXBT/USDC price stats on Base
As of January 16, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03405. AIXBT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $63,283.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,017,189.37. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $89,996.60. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $89,996.60.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 648 in the last 24 hours, 302 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $63,283.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03405, captured at 3:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03405 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:29:57 AM | sell | $10.76 | $0.03405 | 10.76 | 0.03405 | 315.99 | 0x83...31e1 | |
| 01/16/2026 | 3:28:17 AM | sell | $102.04 | $0.03408 | 102.04 | 0.03408 | 2,994.17 | 0x0d...ae42 | |
| 01/16/2026 | 2:28:09 AM | sell | $32.73 | $0.0341 | 32.73 | 0.0341 | 959.88 | 0x5a...dba8 | |
| 01/16/2026 | 2:28:07 AM | buy | $353.52 | $0.03424 | 353.52 | 0.03424 | 10,324.32 | 0x44...c041 | |
| 01/16/2026 | 2:28:03 AM | buy | $33.38 | $0.03415 | 33.38 | 0.03415 | 977.43 | 0x2a...ccd7 | |
| 01/16/2026 | 2:28:03 AM | buy | $105.8 | $0.03412 | 105.8 | 0.03412 | 3,100.92 | 0x51...a1da | |
| 01/16/2026 | 2:27:37 AM | buy | $78.43 | $0.03407 | 78.43 | 0.03407 | 2,301.48 | 0xaf...cdb1 | |
| 01/16/2026 | 2:27:33 AM | buy | $119.11 | $0.03403 | 119.11 | 0.03403 | 3,500.1 | 0x58...0803 | |
| 01/16/2026 | 2:20:33 AM | sell | $101.4 | $0.03382 | 101.4 | 0.03382 | 2,997.88 | 0xc8...2fae | |
| 01/16/2026 | 2:15:49 AM | sell | $134.09 | $0.03387 | 134.09 | 0.03387 | 3,958.11 | 0xfe...e212 | |
| 01/16/2026 | 2:15:33 AM | sell | $4.79 | $0.03391 | 4.79 | 0.03391 | 141.48 | 0x1b...84dd | |
| 01/16/2026 | 2:15:31 AM | sell | $46.27 | $0.03392 | 46.27 | 0.03392 | 1,364.05 | 0x87...be62 | |
| 01/16/2026 | 2:07:25 AM | sell | $100.28 | $0.03395 | 100.28 | 0.03395 | 2,953.38 | 0x24...ada1 | |
| 01/16/2026 | 2:07:13 AM | sell | $106.25 | $0.034 | 106.25 | 0.034 | 3,124.87 | 0xb5...3a0a | |
| 01/16/2026 | 2:07:09 AM | sell | $50.07 | $0.03404 | 50.07 | 0.03404 | 1,471 | 0x82...fd0b | |
| 01/16/2026 | 1:50:03 AM | buy | $15.04 | $0.03425 | 15.04 | 0.03425 | 439.27 | 0xb9...1ad6 | |
| 01/16/2026 | 1:36:05 AM | sell | $0.0144 | $0.03404 | 0.0144 | 0.03404 | 0.423 | 0xc0...6e27 | |
| 01/16/2026 | 1:23:09 AM | sell | $5.91 | $0.03404 | 5.91 | 0.03404 | 173.64 | 0x81...afcb | |
| 01/16/2026 | 1:20:35 AM | sell | $4.07 | $0.03404 | 4.07 | 0.03404 | 119.61 | 0x74...744a | |
| 01/16/2026 | 1:13:13 AM | sell | $50.1 | $0.03406 | 50.1 | 0.03406 | 1,471 | 0x87...2818 |