- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.23M
- Pooled USDC:
- $85,421.86
AIXBT/USDC price stats on Base
As of May 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03274. AIXBT price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $49,028.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,707,863.25. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $518,467.71. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $518,467.71.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 398 in the last 24 hours, 170 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $49,028.17 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03274, captured at 12:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03274 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:35:03 AM | buy | $300.32 | $0.0327 | 300.32 | 0.0327 | 9,182.01 | 0x1a...84f9 | |
| 05/12/2026 | 11:35:03 AM | buy | $77.39 | $0.03274 | 77.39 | 0.03274 | 2,363.83 | 0x07...d0d2 | |
| 05/12/2026 | 11:31:05 AM | buy | $261.85 | $0.03265 | 261.85 | 0.03265 | 8,018.37 | 0xe5...97c7 | |
| 05/12/2026 | 11:28:37 AM | buy | $8.93 | $0.03263 | 8.93 | 0.03263 | 273.66 | 0x24...bd36 | |
| 05/12/2026 | 11:25:59 AM | buy | $21.34 | $0.03262 | 21.34 | 0.03262 | 654.28 | 0x8b...be4c | |
| 05/12/2026 | 11:25:59 AM | buy | $2.99 | $0.03262 | 2.99 | 0.03262 | 91.85 | 0xcc...99ba | |
| 05/12/2026 | 11:25:59 AM | buy | $254.11 | $0.03259 | 254.11 | 0.03259 | 7,795.49 | 0xfe...0c7e | |
| 05/12/2026 | 11:25:51 AM | buy | $0.4811 | $0.03257 | 0.4811 | 0.03257 | 14.77 | 0x2e...e7d7 | |
| 05/12/2026 | 11:25:49 AM | buy | $13.02 | $0.03247 | 13.02 | 0.03247 | 401.1 | 0x68...588c | |
| 05/12/2026 | 11:25:49 AM | sell | $1,021.3 | $0.03235 | 1,021.3 | 0.03235 | 31,564.71 | 0xa7...d552 | |
| 05/12/2026 | 11:25:49 AM | buy | $367.73 | $0.03252 | 367.73 | 0.03252 | 11,305.71 | 0xa2...c5c8 | |
| 05/12/2026 | 11:25:49 AM | buy | $21.68 | $0.03248 | 21.68 | 0.03248 | 667.55 | 0xee...016b | |
| 05/12/2026 | 11:25:49 AM | buy | $162.47 | $0.03245 | 162.47 | 0.03245 | 5,005.51 | 0x68...588c | |
| 05/12/2026 | 11:25:49 AM | buy | $2.74 | $0.03256 | 2.74 | 0.03256 | 84.24 | 0x5f...9f0d | |
| 05/12/2026 | 11:25:49 AM | buy | $18.34 | $0.03248 | 18.34 | 0.03248 | 564.76 | 0x68...588c | |
| 05/12/2026 | 11:25:49 AM | buy | $3.78 | $0.03256 | 3.78 | 0.03256 | 116.24 | 0x37...ac96 | |
| 05/12/2026 | 11:25:49 AM | buy | $5.28 | $0.03256 | 5.28 | 0.03256 | 162.25 | 0xce...ac03 | |
| 05/12/2026 | 11:25:49 AM | buy | $4.8 | $0.03256 | 4.8 | 0.03256 | 147.45 | 0x95...f5a0 | |
| 05/12/2026 | 11:22:11 AM | sell | $289.59 | $0.03249 | 289.59 | 0.03249 | 8,911.31 | 0x09...89fa | |
| 05/12/2026 | 11:22:09 AM | sell | $300.45 | $0.03256 | 300.45 | 0.03256 | 9,226.91 | 0x5c...9794 |