- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.56M
- Pooled USDC:
- $42,240.64
AIXBT/USDC price stats on Base
As of November 26, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.0434. AIXBT price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $147,949.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $43,359,435.25. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $84,481.28. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $84,481.28.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1371 in the last 24 hours, 696 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $147,949.98 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0434, captured at 11:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0434 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:33:03 AM | sell | $240.98 | $0.04342 | 240.98 | 0.04342 | 5,548.96 | 0xfd...cd02 | |
| 11/26/2025 | 11:33:03 AM | sell | $29.88 | $0.0434 | 29.88 | 0.0434 | 688.43 | 0x55...89eb | |
| 11/26/2025 | 11:31:41 AM | sell | $183.34 | $0.04346 | 183.34 | 0.04346 | 4,218.37 | 0xaa...8af9 | |
| 11/26/2025 | 11:30:59 AM | sell | $250.17 | $0.04352 | 250.17 | 0.04352 | 5,747.98 | 0x19...38b4 | |
| 11/26/2025 | 11:30:59 AM | sell | $150.73 | $0.04349 | 150.73 | 0.04349 | 3,465.84 | 0xdf...086c | |
| 11/26/2025 | 11:30:51 AM | sell | $250.31 | $0.04356 | 250.31 | 0.04356 | 5,745.79 | 0xbd...6b7e | |
| 11/26/2025 | 11:30:07 AM | sell | $169.88 | $0.04359 | 169.88 | 0.04359 | 3,896.49 | 0xdc...8b9b | |
| 11/26/2025 | 11:29:07 AM | sell | $190.19 | $0.04362 | 190.19 | 0.04362 | 4,359.55 | 0x4c...29d5 | |
| 11/26/2025 | 11:27:23 AM | sell | $196.88 | $0.04365 | 196.88 | 0.04365 | 4,509.58 | 0xed...870d | |
| 11/26/2025 | 11:26:59 AM | sell | $164.55 | $0.04368 | 164.55 | 0.04368 | 3,766.49 | 0xf6...a2c3 | |
| 11/26/2025 | 11:26:03 AM | sell | $143.41 | $0.04371 | 143.41 | 0.04371 | 3,280.75 | 0xd4...fcce | |
| 11/26/2025 | 11:24:47 AM | sell | $161.38 | $0.04373 | 161.38 | 0.04373 | 3,689.72 | 0x43...9df9 | |
| 11/26/2025 | 11:11:13 AM | buy | $932.97 | $0.04393 | 932.97 | 0.04393 | 21,233.19 | 0xc5...8319 | |
| 11/26/2025 | 11:11:05 AM | buy | $1.74 | $0.04386 | 1.74 | 0.04386 | 39.68 | 0xd3...9445 | |
| 11/26/2025 | 10:59:43 AM | buy | $0.9516 | $0.04386 | 0.9516 | 0.04386 | 21.69 | 0x90...6018 | |
| 11/26/2025 | 10:58:53 AM | buy | $25.42 | $0.04386 | 25.42 | 0.04386 | 579.6 | 0x0d...6590 | |
| 11/26/2025 | 10:35:35 AM | sell | $13.23 | $0.04359 | 13.23 | 0.04359 | 303.56 | 0xac...43b8 | |
| 11/26/2025 | 10:33:35 AM | buy | $14.42 | $0.04385 | 14.42 | 0.04385 | 328.93 | 0x4a...74d4 | |
| 11/26/2025 | 10:32:29 AM | sell | $103.58 | $0.04364 | 103.58 | 0.04364 | 2,373.27 | 0xcc...3608 | |
| 11/26/2025 | 10:32:31 AM | sell | $36.71 | $0.04359 | 36.71 | 0.04359 | 842.09 | 0xf7...3c46 |