WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02147
Price
0.02147 USDC
TVL
$337,584.32
MKT CAP
$21.4M
5m
-0.09%
1h
-1.02%
4h
-1.83%
24h
1.63%
Share
TXNS
901
Buys
403
Sells
498
Volume
27K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.52M
Pooled USDC:
$47,303.61

AIXBT/USDC price stats on Base

As of June 10, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02147. AIXBT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $27,042.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,448,104.86. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $337,584.32. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $337,584.32.

The total transactions of AIXBT/USDC is 901 in the last 24 hours, 403 of which are buy transactions, and 498 are sales transactions.

AIXBT/USDC pool has a trading volume of $27,042.30 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02147, captured at 2:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.02147 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20262:27:03 AMsell$58.85$0.0214958.850.021492,738.71
0x0f0...8280
0x6f...5067
06/10/20262:27:03 AMsell$41.58$0.0214741.580.021471,936.86
0x255...9A2C
0xc0...9e2b
06/10/20262:17:05 AMsell$104.16$0.02152104.160.021524,839.72
0x920...A878
0x2d...714f
06/10/20262:16:11 AMsell$58.95$0.0215758.950.021572,731.82
0x0f0...8280
0x5a...7776
06/10/20262:16:11 AMsell$57.73$0.0215557.730.021552,678.23
0x129...6b5e
0x85...5506
06/10/20262:15:59 AMsell$39.66$0.0215939.660.021591,836.52
0x666...5154
0x42...5e49
06/10/20262:14:01 AMsell$104.17$0.02162104.170.021624,816.49
0xb01...EFD0
0xc2...38f3
06/10/20262:12:03 AMsell$104.17$0.02166104.170.021664,807.25
0xb60...a8bc
0x91...94a6
06/10/20262:11:39 AMsell$6.04$0.021696.040.02169278.68
0x517...eDf6
0x05...be67
06/10/20262:11:39 AMsell$6.05$0.021696.050.02169278.98
0x2aE...fe96
0xa5...bbfd
06/10/20262:11:41 AMsell$5.99$0.021695.990.02169276.37
0x02F...E8ff
0x6f...4324
06/10/20262:09:15 AMsell$17.49$0.021717.490.0217805.98
0xF5a...6aEf
0x5e...b53d
06/10/20262:08:49 AMsell$27.65$0.021727.650.02171,273.83
0xF5a...6aEf
0xfc...1d46
06/10/20262:06:51 AMsell$10.43$0.0217110.430.02171480.41
0xF5a...6aEf
0x49...a464
06/10/20262:04:51 AMsell$1.6$0.021711.60.0217173.68
0x4b5...2226
0x9a...6ce3
06/10/20262:02:37 AMbuy$18.7$0.0218418.70.02184856.34
0x4b5...2226
0x4d...e605
06/10/20261:55:47 AMbuy$17.99$0.0218417.990.02184823.8
0xF5a...6aEf
0x4d...0fa9
06/10/20261:54:31 AMsell$1.15$0.02171.150.021753.34
0xAF2...3812
0xc2...bc34
06/10/20261:53:45 AMbuy$103$0.021811030.021814,721.63
0x100...A97b
0xbc...1269
06/10/20261:50:13 AMbuy$59.24$0.0217859.240.021782,719.82
0x835...3695
0x1b...2c0a