WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03157
Price
0.03157 USDC
TVL
$466,006.45
MKT CAP
$31.5M
5m
0.02%
1h
-0.47%
4h
0.05%
24h
-1.44%
Share
TXNS
1K
Buys
715
Sells
738
Volume
131K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.27M
Pooled USDC:
$47,036.59

AIXBT/USDC price stats on Base

As of December 28, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03157. AIXBT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $130,552.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,541,513.62. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $466,006.46. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $466,006.46.

The total transactions of AIXBT/USDC is 1453 in the last 24 hours, 715 of which are buy transactions, and 738 are sales transactions.

AIXBT/USDC pool has a trading volume of $130,552.58 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03157, captured at 4:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.03157 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20254:07:09 PMbuy$48.69$0.0315748.690.031571,542.030x9b...4d1b
12/28/20254:06:41 PMbuy$2.34$0.031562.340.0315674.290x1f...f44c
12/28/20253:57:01 PMsell$135.61$0.03139135.610.031394,319.550x73...21ea
12/28/20253:56:45 PMsell$101.91$0.03142101.910.031423,243.320x66...be43
12/28/20253:55:05 PMsell$249.19$0.03146249.190.031467,919.70xba...c2e8
12/28/20253:48:53 PMsell$112.69$0.0315112.690.03153,576.90x0c...f6e1
12/28/20253:34:35 PMsell$109.89$0.03153109.890.031533,485.190x43...3e45
12/28/20253:14:45 PMbuy$0.5696$0.031730.56960.0317317.940x9c...b6b6
12/28/20253:12:47 PMbuy$13.05$0.0317313.050.03173411.320x20...9eea
12/28/20253:12:27 PMbuy$29.28$0.0317229.280.03172923.080xba...ebde
12/28/20253:09:07 PMbuy$0.7207$0.031720.72070.0317222.710x50...41e5
12/28/20252:44:51 PMbuy$21.66$0.0317221.660.031726830xf1...6977
12/28/20252:41:55 PMbuy$8.71$0.031718.710.03171274.80xb6...6904
12/28/20252:40:37 PMbuy$0.4192$0.031710.41920.0317113.210x13...7160
12/28/20252:27:39 PMbuy$142.37$0.0317142.370.03174,490.980x44...a4b0
12/28/20252:26:35 PMbuy$4.98$0.031684.980.03168157.410xd0...6668
12/28/20252:19:15 PMbuy$22.85$0.0316822.850.03168721.390x4f...21d4
12/28/20252:13:35 PMsell$22.75$0.0314922.750.03149722.670xc9...a5b3
12/28/20252:02:39 PMbuy$89.91$0.0316789.910.031672,838.940x2b...6de7
12/28/20252:02:05 PMbuy$13.02$0.0316613.020.03166411.470x7c...2e7e