- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.59M
- Pooled USDC:
- $48,788.44
AIXBT/USDC price stats on Base
As of January 29, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02902. AIXBT price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $64,483.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,992,318.92. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $443,259.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $443,259.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1046 in the last 24 hours, 521 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $64,483.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02902, captured at 5:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02902 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:56:37 AM | sell | $19.9 | $0.02902 | 19.9 | 0.02902 | 685.98 | 0xf4...23ab | |
| 01/29/2026 | 4:53:31 AM | buy | $50 | $0.02919 | 50 | 0.02919 | 1,712.98 | 0x76...6262 | |
| 01/29/2026 | 4:53:17 AM | buy | $49.99 | $0.02917 | 49.99 | 0.02917 | 1,713.46 | 0x7e...4168 | |
| 01/29/2026 | 4:52:55 AM | buy | $61.53 | $0.02915 | 61.53 | 0.02915 | 2,110.47 | 0x28...e046 | |
| 01/29/2026 | 4:51:13 AM | buy | $50 | $0.02913 | 50 | 0.02913 | 1,716.51 | 0x47...5842 | |
| 01/29/2026 | 4:34:17 AM | buy | $100.67 | $0.02908 | 100.67 | 0.02908 | 3,461 | 0x2a...52d1 | |
| 01/29/2026 | 4:34:17 AM | buy | $49.99 | $0.02911 | 49.99 | 0.02911 | 1,717.23 | 0xc1...ad18 | |
| 01/29/2026 | 4:33:57 AM | buy | $53.67 | $0.02906 | 53.67 | 0.02906 | 1,846.99 | 0x2d...7a01 | |
| 01/29/2026 | 4:33:37 AM | buy | $31.02 | $0.02904 | 31.02 | 0.02904 | 1,067.99 | 0x80...3bed | |
| 01/29/2026 | 4:33:33 AM | buy | $8.93 | $0.02903 | 8.93 | 0.02903 | 307.69 | 0xd7...ae87 | |
| 01/29/2026 | 4:32:53 AM | buy | $9.25 | $0.02903 | 9.25 | 0.02903 | 318.83 | 0x67...92d7 | |
| 01/29/2026 | 4:32:27 AM | buy | $0.05 | $0.02903 | 0.05 | 0.02903 | 1.72 | 0xfa...299e | |
| 01/29/2026 | 4:32:19 AM | buy | $0.72 | $0.02903 | 0.72 | 0.02903 | 24.79 | 0x64...28eb | |
| 01/29/2026 | 4:31:55 AM | buy | $18.45 | $0.02902 | 18.45 | 0.02902 | 635.81 | 0xd2...829e | |
| 01/29/2026 | 4:31:43 AM | buy | $8.32 | $0.02902 | 8.32 | 0.02902 | 286.89 | 0x68...53d8 | |
| 01/29/2026 | 4:20:35 AM | buy | $74.58 | $0.029 | 74.58 | 0.029 | 2,571.05 | 0x04...9505 | |
| 01/29/2026 | 4:17:47 AM | buy | $49.72 | $0.02898 | 49.72 | 0.02898 | 1,715.42 | 0xae...c52b | |
| 01/29/2026 | 4:17:41 AM | buy | $93.23 | $0.02896 | 93.23 | 0.02896 | 3,219.22 | 0x72...9395 | |
| 01/29/2026 | 4:15:11 AM | sell | $35.82 | $0.02877 | 35.82 | 0.02877 | 1,245.07 | 0x3a...2edc | |
| 01/29/2026 | 4:13:45 AM | sell | $106.24 | $0.0288 | 106.24 | 0.0288 | 3,688.67 | 0xa0...6cdc |