WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03503
Price
0.03503 USDC
TVL
$525,671.32
MKT CAP
$35M
5m
-0.16%
1h
-1.85%
4h
0.20%
24h
0.40%
Share
TXNS
680
Buys
290
Sells
390
Volume
100K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.24M
Pooled USDC:
$61,892.29

AIXBT/USDC price stats on Base

As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03503. AIXBT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $100,251.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,995,590.87. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $525,671.33. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $525,671.33.

The total transactions of AIXBT/USDC is 680 in the last 24 hours, 290 of which are buy transactions, and 390 are sales transactions.

AIXBT/USDC pool has a trading volume of $100,251.66 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03503, captured at 1:37 AM UTC.

The price of converting 1 AIXBT to USD is $0.03503 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20261:36:01 AMsell$283.11$0.03503283.110.035038,081.170x4e...a9a3
05/11/20261:31:23 AMsell$79.7$0.0350479.70.035042,274.120xd7...aef6
05/11/20261:31:07 AMsell$109.89$0.03506109.890.035063,133.860xfa...436a
05/11/20261:30:35 AMsell$94.13$0.0350994.130.035092,682.680x18...f510
05/11/20261:30:33 AMsell$34.73$0.035134.730.0351989.530x4b...c16a
05/11/20261:28:31 AMsell$78.25$0.0351178.250.035112,228.420x8e...f08e
05/11/20261:18:35 AMbuy$16.5$0.0353316.50.03533466.990x6f...0ba8
05/11/20261:18:01 AMbuy$152.49$0.03531152.490.035314,318.050x74...46fc
05/11/20261:17:17 AMbuy$461.06$0.03528461.060.0352813,067.730x9d...6b08
05/11/20261:17:17 AMbuy$213.98$0.03529213.980.035296,062.510x44...ee41
05/11/20261:12:35 AMbuy$134.25$0.03525134.250.035253,807.660x78...af04
05/11/20261:12:35 AMbuy$118.14$0.03523118.140.035233,353.30x33...33a2
05/11/20261:12:27 AMbuy$150.44$0.0352150.440.03524,273.510x2c...ce6d
05/11/20261:12:27 AMbuy$131.63$0.03517131.630.035173,742.540x11...bcc0
05/11/20261:12:11 AMbuy$146$0.035141460.035144,154.750x55...ac15
05/11/20261:05:27 AMsell$65.13$0.0349265.130.034921,865.150xb1...1572
05/11/20261:05:19 AMsell$65.08$0.0349365.080.034931,863.060xba...4187
05/11/20261:04:31 AMsell$58.46$0.0349458.460.034941,673.090x32...5f84
05/11/202612:55:49 AMsell$102.39$0.03494102.390.034942,929.980x1d...e695
05/11/202612:55:43 AMbuy$12.99$0.0351612.990.03516369.470x61...43aa