- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.57M
- Pooled USDC:
- $41,480.7
AIXBT/USDC price stats on Base
As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.0292. AIXBT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $47,798.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,172,698.77. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $82,961.42. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $82,961.42.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 868 in the last 24 hours, 445 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $47,798.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.0292, captured at 12:26 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0292 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:25:39 AM | sell | $105.7 | $0.0292 | 105.7 | 0.0292 | 3,619.63 | 0xdd...c137 | |
| 01/24/2026 | 12:24:33 AM | sell | $107.85 | $0.02922 | 107.85 | 0.02922 | 3,691.04 | 0x1d...fd2d | |
| 01/24/2026 | 12:17:39 AM | sell | $204.53 | $0.02924 | 204.53 | 0.02924 | 6,994.02 | 0x64...b5b1 | |
| 01/24/2026 | 12:17:07 AM | sell | $103.27 | $0.02926 | 103.27 | 0.02926 | 3,528.66 | 0xf0...f7e8 | |
| 01/24/2026 | 12:15:21 AM | sell | $4.29 | $0.02927 | 4.29 | 0.02927 | 146.86 | 0xb0...1316 | |
| 01/24/2026 | 12:14:45 AM | sell | $8.71 | $0.02927 | 8.71 | 0.02927 | 297.57 | 0x22...f49a | |
| 01/24/2026 | 12:14:35 AM | sell | $1.14 | $0.02927 | 1.14 | 0.02927 | 39.26 | 0x10...eb89 | |
| 01/24/2026 | 12:08:17 AM | sell | $5.11 | $0.02927 | 5.11 | 0.02927 | 174.71 | 0x00...d38d | |
| 01/24/2026 | 12:08:17 AM | sell | $4.66 | $0.02927 | 4.66 | 0.02927 | 159.43 | 0x2d...b2e9 | |
| 01/24/2026 | 12:08:15 AM | sell | $4.68 | $0.02927 | 4.68 | 0.02927 | 160.13 | 0x4d...2087 | |
| 01/24/2026 | 12:07:13 AM | sell | $122.28 | $0.02928 | 122.28 | 0.02928 | 4,175.27 | 0x8f...0c64 | |
| 01/24/2026 | 12:07:05 AM | sell | $167 | $0.0293 | 167 | 0.0293 | 5,697.92 | 0x65...4cfd | |
| 01/24/2026 | 12:06:39 AM | sell | $10.35 | $0.02932 | 10.35 | 0.02932 | 353.08 | 0xac...cc25 | |
| 01/24/2026 | 12:06:23 AM | sell | $6.93 | $0.02932 | 6.93 | 0.02932 | 236.62 | 0x37...ee53 | |
| 01/24/2026 | 12:05:13 AM | sell | $2.37 | $0.02932 | 2.37 | 0.02932 | 80.93 | 0xe2...ea25 | |
| 01/24/2026 | 12:05:11 AM | sell | $2.84 | $0.02932 | 2.84 | 0.02932 | 97.06 | 0x41...30b0 | |
| 01/24/2026 | 12:05:11 AM | sell | $2.69 | $0.02932 | 2.69 | 0.02932 | 91.85 | 0x41...30b0 | |
| 01/24/2026 | 12:05:09 AM | sell | $1.63 | $0.02932 | 1.63 | 0.02932 | 55.78 | 0x02...56f9 | |
| 01/24/2026 | 12:05:09 AM | sell | $1.8 | $0.02932 | 1.8 | 0.02932 | 61.5 | 0xd9...a8aa | |
| 01/24/2026 | 12:05:09 AM | sell | $2.06 | $0.02932 | 2.06 | 0.02932 | 70.48 | 0x47...ffda |