- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.22M
- Pooled USDC:
- $59,233.04
AIXBT/USDC price stats on Base
As of December 12, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03823. AIXBT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $109,726.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $38,191,587.84. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $602,718.10. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $602,718.10.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 995 in the last 24 hours, 513 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $109,726.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03823, captured at 1:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03823 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:57:39 PM | sell | $0.01024 | $0.03823 | 0.01024 | 0.03823 | 0.2679 | 0xf6...6d8c | |
| 12/12/2025 | 1:38:33 PM | sell | $731.41 | $0.03828 | 731.41 | 0.03828 | 19,105.35 | 0x66...29a0 | |
| 12/12/2025 | 1:37:53 PM | sell | $108.74 | $0.03833 | 108.74 | 0.03833 | 2,836.47 | 0x72...4211 | |
| 12/12/2025 | 1:36:11 PM | sell | $1.45 | $0.03834 | 1.45 | 0.03834 | 38.03 | 0xbf...fdc0 | |
| 12/12/2025 | 1:35:57 PM | sell | $65.24 | $0.03835 | 65.24 | 0.03835 | 1,701.35 | 0xcf...d31d | |
| 12/12/2025 | 1:23:45 PM | sell | $0.3633 | $0.03835 | 0.3633 | 0.03835 | 9.47 | 0x06...928e | |
| 12/12/2025 | 1:18:37 PM | buy | $157.22 | $0.03857 | 157.22 | 0.03857 | 4,075.82 | 0x9e...f2c1 | |
| 12/12/2025 | 1:15:31 PM | sell | $1.89 | $0.03833 | 1.89 | 0.03833 | 49.44 | 0xb4...b9c8 | |
| 12/12/2025 | 1:15:05 PM | buy | $250.19 | $0.03853 | 250.19 | 0.03853 | 6,492.66 | 0xd5...04f0 | |
| 12/12/2025 | 1:15:05 PM | buy | $106.35 | $0.03855 | 106.35 | 0.03855 | 2,758.15 | 0x51...c17d | |
| 12/12/2025 | 1:13:01 PM | buy | $233.23 | $0.03849 | 233.23 | 0.03849 | 6,058.25 | 0x04...6b21 | |
| 12/12/2025 | 1:13:01 PM | buy | $33.97 | $0.03851 | 33.97 | 0.03851 | 882.03 | 0x8c...1285 | |
| 12/12/2025 | 1:11:37 PM | buy | $141.97 | $0.03847 | 141.97 | 0.03847 | 3,690.34 | 0x27...1dac | |
| 12/12/2025 | 1:10:29 PM | buy | $157.86 | $0.03845 | 157.86 | 0.03845 | 4,105.43 | 0x15...3c42 | |
| 12/12/2025 | 1:07:09 PM | buy | $115.74 | $0.03843 | 115.74 | 0.03843 | 3,011.53 | 0xb5...f462 | |
| 12/12/2025 | 1:06:19 PM | sell | $4.62 | $0.03819 | 4.62 | 0.03819 | 120.99 | 0x97...e3ca | |
| 12/12/2025 | 12:57:53 PM | buy | $35.95 | $0.03842 | 35.95 | 0.03842 | 935.79 | 0x27...850d | |
| 12/12/2025 | 12:57:51 PM | buy | $302.12 | $0.0384 | 302.12 | 0.0384 | 7,867.12 | 0x7e...a58e | |
| 12/12/2025 | 12:57:15 PM | buy | $162.26 | $0.03837 | 162.26 | 0.03837 | 4,228.61 | 0x53...187b | |
| 12/12/2025 | 12:57:03 PM | buy | $148.82 | $0.03835 | 148.82 | 0.03835 | 3,880.77 | 0xce...1cdc |