WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.01867
Price
0.01867 USDC
TVL
$274,070.45
MKT CAP
$18.7M
5m
0%
1h
0.92%
4h
0.71%
24h
2.09%
Share
TXNS
232
Buys
123
Sells
109
Volume
3K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.04M
Pooled USDC:
$30,682.74

AIXBT/USDC price stats on Base

As of October 28, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.01867. AIXBT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,071.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,650,063.57. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $274,070.45. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $274,070.45.

The total transactions of AIXBT/USDC is 232 in the last 24 hours, 123 of which are buy transactions, and 109 are sales transactions.

AIXBT/USDC pool has a trading volume of $3,071.30 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.01867, captured at 2:03 AM UTC.

The price of converting 1 AIXBT to USD is $0.01867 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20261:52:39 AMsell$10.08$0.0186710.080.01867540.18
0xE52...c7f3
0xa4...6463
10/28/20261:51:23 AMsell$2.09$0.018672.090.01867112.32
0x57C...5870
0xd4...641b
10/28/20261:47:19 AMsell$55.92$0.0187255.920.018722,986.86
0xF5a...6aEf
0xc0...cf46
10/28/20261:47:19 AMsell$21.99$0.0187921.990.018791,169.75
0xC27...b665
0xa3...38c8
10/28/20261:47:19 AMsell$2.86$0.018682.860.01868153.47
0xf0B...046C
0x5d...6fff
10/28/20261:47:19 AMsell$25.46$0.0188325.460.018831,352.05
0xC27...b665
0xa3...38c8
10/28/20261:47:19 AMsell$12.63$0.0187712.630.01877672.85
0x634...3390
0xf0...691f
10/28/20261:47:19 AMbuy$206.09$0.01881206.090.0188110,953.04
0xe95...0bAD
0x68...aab2
10/28/20261:47:19 AMsell$0.2234$0.018680.22340.0186811.96
0xdc9...904a
0x29...271b
10/28/20261:41:21 AMbuy$6.96$0.018666.960.01866373.3
0xF5a...6aEf
0x4f...e5c8
10/28/20261:41:19 AMbuy$6.96$0.018656.960.01865373.6
0xF5a...6aEf
0x3f...21da
10/28/20261:41:13 AMbuy$6.84$0.018646.840.01864366.94
0xF5a...6aEf
0x81...2682
10/28/20261:41:01 AMbuy$7.1$0.018637.10.01863381.16
0xF5a...6aEf
0xa3...d803
10/28/20261:39:23 AMbuy$9.7$0.018629.70.01862520.98
0xF5a...6aEf
0x57...d6da
10/28/20261:24:41 AMbuy$8.89$0.01868.890.0186477.88
0xF5a...6aEf
0x96...64ce
10/28/20261:11:41 AMsell$13.3$0.0184913.30.01849719.22
0x487...85A9
0xe3...35f7
10/28/202612:19:17 AMsell$0.008422$0.01850.0084220.01850.455
0xF4B...2817
0x0a...d8c1
10/28/202612:10:21 AMsell$0.1917$0.01850.19170.018510.35
0x03d...8557
0xeb...028a
10/28/202612:05:07 AMsell$20.59$0.0185120.590.018511,112.37
0x6AB...b730
0x76...8ff3
10/27/202611:51:51 PMsell$5.02$0.018525.020.01852271.49
0xE75...5Bf8
0x5b...4631