- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.37M
- Pooled USDC:
- $49,580.89
AIXBT/USDC price stats on Base
As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03032. AIXBT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $58,157.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,293,436.56. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $455,053.99. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $455,053.99.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 852 in the last 24 hours, 412 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $58,157.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03032, captured at 7:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03032 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:42:43 AM | sell | $123.59 | $0.03032 | 123.59 | 0.03032 | 4,075.34 | 0x09...2e15 | |
| 01/24/2026 | 7:40:21 AM | sell | $103.52 | $0.03036 | 103.52 | 0.03036 | 3,408.97 | 0xb6...53df | |
| 01/24/2026 | 7:38:17 AM | sell | $24.81 | $0.03039 | 24.81 | 0.03039 | 816.34 | 0xbf...37ef | |
| 01/24/2026 | 7:38:15 AM | sell | $8.65 | $0.0304 | 8.65 | 0.0304 | 284.55 | 0xce...de53 | |
| 01/24/2026 | 7:37:25 AM | sell | $10.4 | $0.0304 | 10.4 | 0.0304 | 342.34 | 0xae...a601 | |
| 01/24/2026 | 7:35:03 AM | sell | $125 | $0.03042 | 125 | 0.03042 | 4,107.94 | 0x2a...548a | |
| 01/24/2026 | 7:30:39 AM | sell | $41.3 | $0.03046 | 41.3 | 0.03046 | 1,356.07 | 0xe7...d104 | |
| 01/24/2026 | 7:27:19 AM | sell | $2.67 | $0.03047 | 2.67 | 0.03047 | 87.73 | 0x19...3c7f | |
| 01/24/2026 | 7:21:05 AM | sell | $4.86 | $0.03047 | 4.86 | 0.03047 | 159.51 | 0xcc...7968 | |
| 01/24/2026 | 7:19:49 AM | sell | $0.3216 | $0.03047 | 0.3216 | 0.03047 | 10.55 | 0x35...f2d7 | |
| 01/24/2026 | 7:19:47 AM | sell | $0.1106 | $0.03047 | 0.1106 | 0.03047 | 3.63 | 0x16...e67c | |
| 01/24/2026 | 7:19:39 AM | buy | $278.39 | $0.03063 | 278.39 | 0.03063 | 9,086.54 | 0x1a...5b25 | |
| 01/24/2026 | 7:19:35 AM | sell | $0.147 | $0.03043 | 0.147 | 0.03043 | 4.83 | 0x1e...8926 | |
| 01/24/2026 | 7:18:27 AM | buy | $123.35 | $0.0306 | 123.35 | 0.0306 | 4,030.32 | 0x72...c8fa | |
| 01/24/2026 | 7:18:19 AM | buy | $198.52 | $0.03056 | 198.52 | 0.03056 | 6,494.77 | 0xb2...5ad7 | |
| 01/24/2026 | 7:18:19 AM | buy | $78.88 | $0.03058 | 78.88 | 0.03058 | 2,578.97 | 0x4f...8d23 | |
| 01/24/2026 | 7:18:21 AM | buy | $26.24 | $0.03059 | 26.24 | 0.03059 | 857.88 | 0x7a...f8e8 | |
| 01/24/2026 | 7:18:15 AM | buy | $34.95 | $0.03054 | 34.95 | 0.03054 | 1,144.26 | 0x7c...9621 | |
| 01/24/2026 | 7:18:13 AM | buy | $72.4 | $0.03052 | 72.4 | 0.03052 | 2,371.68 | 0x18...3882 | |
| 01/24/2026 | 7:18:13 AM | buy | $81.21 | $0.03054 | 81.21 | 0.03054 | 2,659.38 | 0x25...041c |