WhatToFarm
/
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02753
Price
0.02753 USDC
TVL
$443,815.34
MKT CAP
$27.5M
5m
1.15%
1h
-0.58%
4h
0.78%
24h
-3.63%
Share
TXNS
876
Buys
386
Sells
490
Volume
74K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
14.49M
Pooled USDC:
$44,858.09

AIXBT/USDC price stats on Base

As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02753. AIXBT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $73,547.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,500,756.47. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $443,815.35. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $443,815.35.

The total transactions of AIXBT/USDC is 876 in the last 24 hours, 386 of which are buy transactions, and 490 are sales transactions.

AIXBT/USDC pool has a trading volume of $73,547.37 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02753, captured at 1:37 PM UTC.

The price of converting 1 AIXBT to USD is $0.02753 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20261:35:27 PMbuy$137.85$0.0275137.850.02755,011.350x8e...b80c
01/30/20261:35:27 PMbuy$2.49$0.027532.490.0275390.690xd3...ba06
01/30/20261:35:25 PMbuy$80.51$0.0274780.510.027472,930.870xbe...e0fb
01/30/20261:35:25 PMbuy$33.64$0.0274533.640.027451,225.540x75...de72
01/30/20261:35:23 PMbuy$119.84$0.02742119.840.027424,369.380x81...b2ef
01/30/20261:34:23 PMbuy$13.35$0.027413.350.0274487.380xd0...4a14
01/30/20261:34:23 PMbuy$14.03$0.027414.030.0274512.10x12...e533
01/30/20261:33:03 PMbuy$31.89$0.0273831.890.027381,164.380x97...4a02
01/30/20261:33:03 PMbuy$18.24$0.0273918.240.02739666.140x77...9f56
01/30/20261:30:41 PMsell$0.7233$0.027210.72330.0272126.570x8c...b3f6
01/30/20261:30:11 PMbuy$7.72$0.027387.720.027382820x7e...5520
01/30/20261:30:11 PMsell$147.18$0.02728147.180.027285,395.070x67...d226
01/30/20261:30:11 PMsell$125.87$0.02723125.870.027234,621.560xc1...81f6
01/30/20261:30:05 PMsell$272.25$0.02735272.250.027359,954.250xc9...3aa1
01/30/20261:25:39 PMsell$78.86$0.027478.860.02742,877.530x03...d251
01/30/20261:25:39 PMsell$29.48$0.0274229.480.027421,075.030x06...fb34
01/30/20261:24:45 PMsell$11.79$0.0274311.790.02743429.820x68...b262
01/30/20261:21:53 PMsell$0.007083$0.027430.0070830.027430.25810x0e...975c
01/30/20261:14:33 PMbuy$24.82$0.0275924.820.02759899.580x1a...e37a
01/30/20261:13:01 PMbuy$1.14$0.027591.140.0275941.480xba...4eae