WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.03443
Price
0.03443 USDC
TVL
$513,296.04
MKT CAP
$34.4M
5m
0%
1h
0.12%
4h
0.76%
24h
-1.00%
Share
TXNS
732
Buys
288
Sells
444
Volume
101K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.25M
Pooled USDC:
$56,976.38

AIXBT/USDC price stats on Base

As of May 11, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03443. AIXBT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $100,525.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,399,826.69. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $513,296.05. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $513,296.05.

The total transactions of AIXBT/USDC is 732 in the last 24 hours, 288 of which are buy transactions, and 444 are sales transactions.

AIXBT/USDC pool has a trading volume of $100,525.30 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.03443, captured at 8:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.03443 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20268:13:43 AMsell$0.002814$0.034430.0028140.034430.08171
0x1F5...16c7
0x04...448d
05/11/20267:54:45 AMbuy$18.54$0.0346418.540.03464535.3
0xe4E...45cD
0xc9...559d
05/11/20267:54:21 AMbuy$143.99$0.03462143.990.034624,158.11
0xCc1...89d0
0xe9...32e2
05/11/20267:54:07 AMbuy$158.46$0.03459158.460.034594,580.27
0xCc1...89d0
0x01...4fb7
05/11/20267:46:45 AMbuy$156.84$0.03456156.840.034564,537.88
0xCc1...89d0
0x5b...ee7d
05/11/20267:33:07 AMbuy$1.59$0.034541.590.0345446.03
0xC9F...79E0
0xe2...5441
05/11/20267:29:13 AMsell$241.7$0.03436241.70.034367,033.2
0x6F6...D28b
0xa4...7141
05/11/20267:29:13 AMsell$5.87$0.034335.870.03433171.2
0x1eE...55a0
0xd0...8ce2
05/11/20267:28:11 AMsell$35.66$0.0343935.660.034391,036.91
0xe4E...45cD
0xd9...3a32
05/11/20267:10:35 AMsell$237.22$0.03442237.220.034426,891.15
0x054...F88C
0x11...de26
05/11/20267:05:21 AMsell$229.5$0.03447229.50.034476,657.13
0x604...238A
0x06...1f6b
05/11/20267:01:17 AMsell$59.98$0.0345159.980.034511,738.13
0x021...df9E
0xc2...30ba
05/11/20267:01:17 AMsell$38.28$0.034538.280.03451,109.74
0xF5a...6aEf
0x05...963d
05/11/20266:44:41 AMsell$0.009644$0.034510.0096440.034510.2794
0x256...328e
0x45...db6f
05/11/20266:43:43 AMsell$0.009944$0.034510.0099440.034510.2881
0x657...f0D9
0xaf...13b2
05/11/20266:42:37 AMsell$0.09663$0.034510.096630.034512.79
0xC0B...64AF
0xb6...1d59
05/11/20266:41:37 AMsell$0.02136$0.034510.021360.034510.619
0x638...578f
0x54...a25d
05/11/20266:35:59 AMbuy$47.12$0.0347247.120.034721,357.28
0xe4E...45cD
0xa6...af83
05/11/20266:33:51 AMbuy$106.13$0.0347106.130.03473,057.92
0xCc1...89d0
0xa8...7f00
05/11/20266:31:17 AMbuy$15.03$0.0346915.030.03469433.5
0x884...12E6
0x2f...9ecb