- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.76M
- Pooled USDC:
- $60,694.83
AIXBT/USDC price stats on Base
As of May 20, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03103. AIXBT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $65,290.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,002,052.93. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $487,812.54. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $487,812.54.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 573 in the last 24 hours, 300 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $65,290.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03103, captured at 2:03 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03103 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:01:07 PM | buy | $166.77 | $0.03103 | 166.77 | 0.03103 | 5,373.52 | 0xe1...4032 | |
| 05/20/2026 | 1:54:05 PM | sell | $46.43 | $0.03083 | 46.43 | 0.03083 | 1,505.6 | 0xf3...ea30 | |
| 05/20/2026 | 1:51:37 PM | buy | $5.39 | $0.03102 | 5.39 | 0.03102 | 173.99 | 0x17...23e2 | |
| 05/20/2026 | 1:47:11 PM | buy | $37.97 | $0.03102 | 37.97 | 0.03102 | 1,224.08 | 0x77...e29a | |
| 05/20/2026 | 1:46:59 PM | buy | $90.67 | $0.031 | 90.67 | 0.031 | 2,924.58 | 0x53...dffd | |
| 05/20/2026 | 1:46:59 PM | buy | $9.74 | $0.03101 | 9.74 | 0.03101 | 314.28 | 0xa2...1faa | |
| 05/20/2026 | 1:46:59 PM | buy | $192.97 | $0.03098 | 192.97 | 0.03098 | 6,228.44 | 0x9b...21f5 | |
| 05/20/2026 | 1:46:59 PM | buy | $47.89 | $0.03101 | 47.89 | 0.03101 | 1,544.16 | 0xa7...2d0c | |
| 05/20/2026 | 1:46:49 PM | buy | $132.6 | $0.03095 | 132.6 | 0.03095 | 4,283.78 | 0x76...1a8a | |
| 05/20/2026 | 1:46:15 PM | buy | $123.48 | $0.03093 | 123.48 | 0.03093 | 3,992.02 | 0xbc...b614 | |
| 05/20/2026 | 1:45:17 PM | buy | $122.91 | $0.03091 | 122.91 | 0.03091 | 3,975.99 | 0x4a...404f | |
| 05/20/2026 | 1:45:03 PM | buy | $250.7 | $0.03087 | 250.7 | 0.03087 | 8,119.26 | 0x86...7e9e | |
| 05/20/2026 | 1:45:03 PM | buy | $33.98 | $0.0309 | 33.98 | 0.0309 | 1,099.87 | 0x12...fa48 | |
| 05/20/2026 | 1:41:11 PM | buy | $10 | $0.03085 | 10 | 0.03085 | 324.08 | 0x64...46aa | |
| 05/20/2026 | 1:37:35 PM | sell | $127.58 | $0.03068 | 127.58 | 0.03068 | 4,158.4 | 0x8a...3f06 | |
| 05/20/2026 | 1:37:09 PM | sell | $124.94 | $0.0307 | 124.94 | 0.0307 | 4,069.54 | 0x4c...5d8f | |
| 05/20/2026 | 1:37:07 PM | sell | $100.32 | $0.03072 | 100.32 | 0.03072 | 3,265.69 | 0xb6...1964 | |
| 05/20/2026 | 1:36:05 PM | sell | $118.5 | $0.03073 | 118.5 | 0.03073 | 3,855.34 | 0x24...4bfb | |
| 05/20/2026 | 1:35:53 PM | sell | $0.004216 | $0.03074 | 0.004216 | 0.03074 | 0.1371 | 0x64...6c10 | |
| 05/20/2026 | 1:33:35 PM | sell | $270.34 | $0.03076 | 270.34 | 0.03076 | 8,785.9 | 0xd4...8f77 |