WhatToFarm
/
Get started
12 Swap

Info about AIXBT-USDC pair

Price USD
$0.02047
Price
0.02047 USDC
TVL
$313,336.83
MKT CAP
$20.5M
5m
0%
1h
0.16%
4h
-0.67%
24h
-5.09%
Share
TXNS
505
Buys
204
Sells
301
Volume
17K
Telegram price alerts
Pair:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AIXBT:
13.55M
Pooled USDC:
$35,880.35

AIXBT/USDC price stats on Base

As of October 12, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02047. AIXBT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $17,375.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,453,225.92. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $313,336.83. The AIXBT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $313,336.83.

The total transactions of AIXBT/USDC is 505 in the last 24 hours, 204 of which are buy transactions, and 301 are sales transactions.

AIXBT/USDC pool has a trading volume of $17,375.68 in the last 24 hours.

The exchange rate of 1 AIXBT to USDC is 0.02047, captured at 10:55 PM UTC.

The price of converting 1 AIXBT to USD is $0.02047 today.

AIXBT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/202610:51:33 PMbuy$13.98$0.0204713.980.02047682.83
0xF5a...6aEf
0xa6...9cb9
10/12/202610:40:47 PMsell$31.62$0.0203531.620.020351,553.49
0xF5a...6aEf
0xa3...ad23
10/12/202610:40:31 PMsell$47.86$0.0203647.860.020362,350.39
0xF5a...6aEf
0xf4...97ce
10/12/202610:39:59 PMsell$9.99$0.020379.990.02037490.55
0x29c...CDF9
0x75...d3ad
10/12/202610:39:31 PMsell$25.08$0.0203725.080.020371,230.9
0xdFc...8ac3
0xbb...0299
10/12/202610:39:29 PMsell$29.08$0.0203829.080.020381,426.51
0x4D1...6073
0x1f...88f1
10/12/202610:39:29 PMsell$8.65$0.020388.650.02038424.52
0xF5a...6aEf
0x90...8cc4
10/12/202610:39:25 PMsell$23.05$0.0203923.050.020391,130.56
0xE52...c7f3
0xc7...a52f
10/12/202610:39:25 PMsell$4.04$0.020394.040.02039198.58
0xF5a...6aEf
0x6d...339c
10/12/202610:25:25 PMsell$12.23$0.020412.230.0204599.67
0xF5a...6aEf
0x5c...b84c
10/12/202610:25:25 PMsell$24.71$0.020424.710.02041,211
0xA06...569E
0xf0...1def
10/12/202610:25:25 PMsell$11.8$0.020411.80.0204578.62
0x666...1756
0xcd...3a84
10/12/202610:18:37 PMsell$24.23$0.0204124.230.020411,187.02
0xF5a...6aEf
0xc7...561b
10/12/202610:16:05 PMsell$3.48$0.020413.480.02041170.59
0xAF2...3812
0x1b...1af0
10/12/202610:08:09 PMbuy$37.59$0.0205337.590.020531,830.76
0xF5a...6aEf
0xa6...0608
10/12/202610:07:35 PMbuy$38.37$0.0205238.370.020521,869.63
0xF5a...6aEf
0x53...bae4
10/12/202610:05:01 PMbuy$37.61$0.0205137.610.020511,833.45
0xF5a...6aEf
0xd0...ab06
10/12/202610:04:03 PMbuy$36.85$0.020536.850.02051,797.25
0xF5a...6aEf
0x45...40c5
10/12/202610:04:01 PMbuy$34.55$0.0204934.550.020491,685.9
0xF5a...6aEf
0x74...6d1f
10/12/202610:03:29 PMbuy$24.88$0.0204924.880.020491,214.57
0xF5a...6aEf
0xd3...1411