- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.77M
- Pooled USDC:
- $37,144.35
AIXBT/USDC price stats on Base
As of December 23, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.02824. AIXBT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $22,267.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,214,634.62. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $74,288.70. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $74,288.70.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 549 in the last 24 hours, 220 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $22,267.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02824, captured at 3:00 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02824 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:46:27 AM | sell | $0.221 | $0.02824 | 0.221 | 0.02824 | 7.82 | 0xbd...6e37 | |
| 12/23/2025 | 2:43:17 AM | sell | $162.8 | $0.02829 | 162.8 | 0.02829 | 5,754.11 | 0xbb...f21b | |
| 12/23/2025 | 2:43:17 AM | sell | $67.03 | $0.02825 | 67.03 | 0.02825 | 2,372.29 | 0x7e...4b10 | |
| 12/23/2025 | 2:41:01 AM | sell | $101.5 | $0.02833 | 101.5 | 0.02833 | 3,582 | 0x32...57fb | |
| 12/23/2025 | 2:39:45 AM | sell | $103.52 | $0.02837 | 103.52 | 0.02837 | 3,649.05 | 0x82...0508 | |
| 12/23/2025 | 2:39:37 AM | sell | $3.67 | $0.02838 | 3.67 | 0.02838 | 129.51 | 0x2e...e927 | |
| 12/23/2025 | 2:39:37 AM | sell | $102.59 | $0.0284 | 102.59 | 0.0284 | 3,611.75 | 0x07...bd5a | |
| 12/23/2025 | 2:37:33 AM | sell | $31.53 | $0.02845 | 31.53 | 0.02845 | 1,108.06 | 0x29...9def | |
| 12/23/2025 | 2:37:33 AM | sell | $88.25 | $0.02843 | 88.25 | 0.02843 | 3,103.29 | 0xc7...b46a | |
| 12/23/2025 | 2:37:21 AM | sell | $117.69 | $0.02848 | 117.69 | 0.02848 | 4,132.16 | 0x84...16fc | |
| 12/23/2025 | 2:36:41 AM | sell | $105.16 | $0.02851 | 105.16 | 0.02851 | 3,687.62 | 0x5b...5142 | |
| 12/23/2025 | 2:35:15 AM | sell | $4.63 | $0.02853 | 4.63 | 0.02853 | 162.26 | 0x54...2228 | |
| 12/23/2025 | 2:35:15 AM | sell | $158.57 | $0.02856 | 158.57 | 0.02856 | 5,551.86 | 0x41...7b22 | |
| 12/23/2025 | 2:32:47 AM | sell | $100.37 | $0.0286 | 100.37 | 0.0286 | 3,508.95 | 0x8f...948d | |
| 12/23/2025 | 2:10:03 AM | buy | $241.25 | $0.02875 | 241.25 | 0.02875 | 8,390.07 | 0x1f...fc45 | |
| 12/23/2025 | 2:09:03 AM | buy | $4.22 | $0.02871 | 4.22 | 0.02871 | 146.98 | 0xcc...21d1 | |
| 12/23/2025 | 2:09:03 AM | buy | $4.22 | $0.02871 | 4.22 | 0.02871 | 146.96 | 0xcc...21d1 | |
| 12/23/2025 | 2:09:03 AM | buy | $5.06 | $0.02871 | 5.06 | 0.02871 | 176.3 | 0xcc...21d1 | |
| 12/23/2025 | 2:08:49 AM | buy | $15.07 | $0.0287 | 15.07 | 0.0287 | 524.96 | 0x24...d0df | |
| 12/23/2025 | 2:02:21 AM | sell | $100.93 | $0.02855 | 100.93 | 0.02855 | 3,535.32 | 0x27...046f |