- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 14.11M
- Pooled USDC:
- $55,906.07
AIXBT/USDC price stats on Base
As of January 13, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.03713. AIXBT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $75,435.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $37,090,494.40. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $579,741.13. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $579,741.13.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 754 in the last 24 hours, 331 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $75,435.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.03713, captured at 9:17 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03713 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:16:11 PM | buy | $20.69 | $0.03713 | 20.69 | 0.03713 | 557.34 | 0xb9...debe | |
| 01/13/2026 | 9:16:11 PM | buy | $116.75 | $0.03711 | 116.75 | 0.03711 | 3,145.71 | 0xf9...da21 | |
| 01/13/2026 | 9:13:19 PM | buy | $41.63 | $0.03709 | 41.63 | 0.03709 | 1,122.35 | 0x4b...b5d2 | |
| 01/13/2026 | 9:13:19 PM | buy | $176.69 | $0.03706 | 176.69 | 0.03706 | 4,766.59 | 0x19...c26c | |
| 01/13/2026 | 9:12:55 PM | buy | $51.4 | $0.03704 | 51.4 | 0.03704 | 1,387.88 | 0x4b...a4ee | |
| 01/13/2026 | 9:11:15 PM | sell | $63.4 | $0.03682 | 63.4 | 0.03682 | 1,721.9 | 0x37...ecb4 | |
| 01/13/2026 | 9:11:09 PM | sell | $6.02 | $0.03683 | 6.02 | 0.03683 | 163.45 | 0x7e...fa8a | |
| 01/13/2026 | 9:02:11 PM | buy | $64.93 | $0.03704 | 64.93 | 0.03704 | 1,752.61 | 0xc5...5aed | |
| 01/13/2026 | 9:01:01 PM | buy | $151.36 | $0.03702 | 151.36 | 0.03702 | 4,088.41 | 0xf4...e96f | |
| 01/13/2026 | 8:59:57 PM | buy | $2.88 | $0.037 | 2.88 | 0.037 | 77.88 | 0xba...9c97 | |
| 01/13/2026 | 8:59:57 PM | buy | $147.58 | $0.03698 | 147.58 | 0.03698 | 3,990.48 | 0x11...94ac | |
| 01/13/2026 | 8:56:59 PM | buy | $39.05 | $0.03696 | 39.05 | 0.03696 | 1,056.63 | 0xc0...2387 | |
| 01/13/2026 | 8:48:43 PM | sell | $32.71 | $0.03674 | 32.71 | 0.03674 | 890.35 | 0x16...a3f8 | |
| 01/13/2026 | 8:43:53 PM | buy | $84.22 | $0.03695 | 84.22 | 0.03695 | 2,279.01 | 0x05...d726 | |
| 01/13/2026 | 8:42:07 PM | sell | $149 | $0.03674 | 149 | 0.03674 | 4,055.52 | 0x2b...a8dd | |
| 01/13/2026 | 8:42:03 PM | sell | $110.43 | $0.03677 | 110.43 | 0.03677 | 3,003.23 | 0xe1...5d06 | |
| 01/13/2026 | 8:41:57 PM | sell | $116.53 | $0.0368 | 116.53 | 0.0368 | 3,166.53 | 0xf9...c95f | |
| 01/13/2026 | 8:41:55 PM | sell | $44.51 | $0.03682 | 44.51 | 0.03682 | 1,208.9 | 0xde...3c15 | |
| 01/13/2026 | 8:38:31 PM | sell | $41.38 | $0.03683 | 41.38 | 0.03683 | 1,123.75 | 0xaa...0241 | |
| 01/13/2026 | 8:38:31 PM | sell | $138.99 | $0.03685 | 138.99 | 0.03685 | 3,771.82 | 0x2e...7e47 |