- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.15M
- Pooled USDC:
- $42,594.5
AIXBT/USDC price stats on Base
As of October 3, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02271. AIXBT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $22,913.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,690,387.24. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $341,246.88. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $341,246.88.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 542 in the last 24 hours, 198 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $22,913.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02271, captured at 5:02 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02271 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:50:47 PM | sell | $0.004928 | $0.02271 | 0.004928 | 0.02271 | 0.2169 | 0x47...d27f | |
| 10/03/2026 | 4:39:43 PM | buy | $37.92 | $0.02284 | 37.92 | 0.02284 | 1,659.99 | 0xa0...32dd | |
| 10/03/2026 | 4:31:51 PM | sell | $38.03 | $0.0227 | 38.03 | 0.0227 | 1,674.81 | 0x8b...9f00 | |
| 10/03/2026 | 4:31:51 PM | sell | $24.8 | $0.02271 | 24.8 | 0.02271 | 1,091.74 | 0x8d...e787 | |
| 10/03/2026 | 4:26:15 PM | sell | $7.75 | $0.02272 | 7.75 | 0.02272 | 341.09 | 0xbe...208a | |
| 10/03/2026 | 3:12:07 PM | sell | $17.86 | $0.02272 | 17.86 | 0.02272 | 785.93 | 0x17...7b80 | |
| 10/03/2026 | 3:11:55 PM | sell | $8.84 | $0.02273 | 8.84 | 0.02273 | 388.89 | 0x9c...65bd | |
| 10/03/2026 | 3:11:55 PM | sell | $8.84 | $0.02273 | 8.84 | 0.02273 | 388.85 | 0xdf...cbcc | |
| 10/03/2026 | 3:09:29 PM | sell | $33.76 | $0.02274 | 33.76 | 0.02274 | 1,484.97 | 0xde...d256 | |
| 10/03/2026 | 3:09:03 PM | sell | $35.79 | $0.02275 | 35.79 | 0.02275 | 1,573.35 | 0xd7...8206 | |
| 10/03/2026 | 3:07:09 PM | sell | $29.83 | $0.02276 | 29.83 | 0.02276 | 1,310.74 | 0x0d...0388 | |
| 10/03/2026 | 3:02:59 PM | sell | $28.8 | $0.02276 | 28.8 | 0.02276 | 1,265.29 | 0x12...e580 | |
| 10/03/2026 | 3:02:03 PM | sell | $38.41 | $0.02277 | 38.41 | 0.02277 | 1,686.59 | 0xfd...081e | |
| 10/03/2026 | 2:59:35 PM | buy | $53.84 | $0.02291 | 53.84 | 0.02291 | 2,349.98 | 0xa2...5fe1 | |
| 10/03/2026 | 2:51:05 PM | buy | $66.54 | $0.02289 | 66.54 | 0.02289 | 2,906.15 | 0x25...4beb | |
| 10/03/2026 | 2:48:03 PM | buy | $33.66 | $0.02288 | 33.66 | 0.02288 | 1,471.32 | 0x5e...cfe8 | |
| 10/03/2026 | 2:47:07 PM | buy | $27.14 | $0.02287 | 27.14 | 0.02287 | 1,186.72 | 0xc5...ad3d | |
| 10/03/2026 | 2:46:29 PM | buy | $5.25 | $0.02286 | 5.25 | 0.02286 | 229.99 | 0xdf...d410 | |
| 10/03/2026 | 2:46:05 PM | buy | $25.85 | $0.02286 | 25.85 | 0.02286 | 1,130.71 | 0x7f...958e | |
| 10/03/2026 | 2:46:01 PM | buy | $31.03 | $0.02285 | 31.03 | 0.02285 | 1,358.09 | 0xdc...7610 |