- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 13.5M
- Pooled USDC:
- $73,429.92
AIXBT/USDC price stats on Base
As of April 27, 2026, the current price of AIXBT token on DEX Uniswap V3 is $0.02724. AIXBT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $61,096.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,220,407.70. The liquidity pool contract is 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 with total value locked (TVL) of $441,366.31. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 is $441,366.31.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 494 in the last 24 hours, 230 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $61,096.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02724, captured at 11:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02724 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:27:41 AM | buy | $17.85 | $0.02724 | 17.85 | 0.02724 | 655.37 | 0x96...687b | |
| 04/27/2026 | 11:21:07 AM | buy | $16.08 | $0.02724 | 16.08 | 0.02724 | 590.45 | 0x46...c41f | |
| 04/27/2026 | 11:16:01 AM | buy | $23.18 | $0.02724 | 23.18 | 0.02724 | 850.95 | 0x4c...12cf | |
| 04/27/2026 | 11:13:25 AM | buy | $0.2499 | $0.02724 | 0.2499 | 0.02724 | 9.17 | 0x57...64cf | |
| 04/27/2026 | 11:05:03 AM | buy | $2.47 | $0.02724 | 2.47 | 0.02724 | 90.92 | 0xdd...8c3a | |
| 04/27/2026 | 11:04:33 AM | sell | $255.58 | $0.02709 | 255.58 | 0.02709 | 9,433.04 | 0x42...3a47 | |
| 04/27/2026 | 11:04:33 AM | buy | $107.77 | $0.02726 | 107.77 | 0.02726 | 3,952.19 | 0xc2...c52e | |
| 04/27/2026 | 11:04:33 AM | sell | $400.39 | $0.02712 | 400.39 | 0.02712 | 14,760.42 | 0xe8...a1b9 | |
| 04/27/2026 | 11:04:33 AM | buy | $1.79 | $0.02724 | 1.79 | 0.02724 | 65.92 | 0xc0...3ed7 | |
| 04/27/2026 | 11:04:33 AM | buy | $5.74 | $0.02724 | 5.74 | 0.02724 | 210.78 | 0x84...5189 | |
| 04/27/2026 | 11:04:33 AM | buy | $2.75 | $0.02724 | 2.75 | 0.02724 | 101.12 | 0x22...2ae1 | |
| 04/27/2026 | 11:04:33 AM | buy | $10.35 | $0.02724 | 10.35 | 0.02724 | 380.02 | 0xd9...d654 | |
| 04/27/2026 | 11:04:11 AM | sell | $117.21 | $0.02716 | 117.21 | 0.02716 | 4,315.13 | 0x63...5e23 | |
| 04/27/2026 | 11:04:01 AM | sell | $142.81 | $0.02718 | 142.81 | 0.02718 | 5,253.85 | 0x42...600c | |
| 04/27/2026 | 11:04:01 AM | buy | $22.96 | $0.02735 | 22.96 | 0.02735 | 839.49 | 0xc7...fe13 | |
| 04/27/2026 | 11:03:55 AM | sell | $116.47 | $0.02719 | 116.47 | 0.02719 | 4,282.5 | 0x71...448b | |
| 04/27/2026 | 11:03:35 AM | buy | $65.38 | $0.02736 | 65.38 | 0.02736 | 2,389.18 | 0x45...a7db | |
| 04/27/2026 | 11:03:35 AM | buy | $3.26 | $0.02737 | 3.26 | 0.02737 | 119.38 | 0xce...385c | |
| 04/27/2026 | 11:03:35 AM | sell | $100.68 | $0.0272 | 100.68 | 0.0272 | 3,701.05 | 0x05...b41d | |
| 04/27/2026 | 11:03:35 AM | sell | $400.59 | $0.02723 | 400.59 | 0.02723 | 14,706.34 | 0xe6...1437 |