- WhatToFarm
- Base
- Uniswap V3
- AIXBT-LUM LPs
Info about AIXBT-LUM pair
- Pooled AIXBT:
- 2,491.42
- Pooled LUM:
- $46.41
AIXBT/LUM price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V3 is $0.03921. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $41,786,708.77. The liquidity pool contract is 0x86c9840d0571705001a771084304539779336646 with total value locked (TVL) of $1,586.62. The AIXBT/LUM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/LUM now?
The current liquidity of AIXBT/LUM with the contract address 0x86c9840d0571705001a771084304539779336646 is $1,586.62.
How many transactions are there in the AIXBT/LUM pool in the last 24 hours?
The total transactions of AIXBT/LUM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/LUM pool in the last 24 hours?
AIXBT/LUM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to LUM?
The exchange rate of 1 AIXBT to LUM is 0.001228, captured at 9:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03921 today.
AIXBT-LUM price chart
| Date | Time | Price $ | Price LUM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:46:57 PM | buy | $57.4 | $0.03921 | 1.79 | 0.001228 | 1,463.63 | 0x3f...c02a | |
| 11/19/2024 | 2:46:29 PM | buy | $18.27 | $0.03719 | 0.5782 | 0.001176 | 491.3 | 0x08...09ed | |
| 11/19/2024 | 2:46:03 PM | buy | $9.64 | $0.03748 | 0.2978 | 0.001158 | 257.22 | 0x5c...b5f3 | |
| 11/19/2024 | 2:44:51 PM | sell | $12.51 | $0.03619 | 0.3933 | 0.001137 | 345.91 | 0x98...00f7 | |
| 11/19/2024 | 2:44:41 PM | sell | $13.47 | $0.03566 | 0.4363 | 0.001154 | 377.88 | 0xe9...3a5a | |
| 11/19/2024 | 2:44:05 PM | buy | $22.04 | $0.03444 | 0.7498 | 0.001171 | 640.09 | 0x67...06a2 | |
| 11/19/2024 | 2:43:37 PM | buy | $14.87 | $0.03375 | 0.5045 | 0.001144 | 440.76 | 0x41...8605 | |
| 11/19/2024 | 2:42:37 PM | buy | $53.26 | $0.03393 | 1.72 | 0.001097 | 1,569.85 | 0x11...97e8 | |
| 11/19/2024 | 2:42:35 PM | buy | $7.52 | $0.03389 | 0.2347 | 0.001057 | 222.08 | 0xfb...a3c6 | |
| 11/19/2024 | 2:41:03 PM | buy | $16.8 | $0.03418 | 0.5121 | 0.001041 | 491.54 | 0xd6...40d5 | |
| 11/19/2024 | 2:40:13 PM | buy | $25.7 | $0.03322 | 0.7856 | 0.001015 | 773.49 | 0xa0...6a72 | |
| 11/19/2024 | 2:40:11 PM | buy | $6.72 | $0.03258 | 0.2054 | 0.0009959 | 206.28 | 0x7b...b822 | |
| 11/19/2024 | 2:39:51 PM | buy | $41.72 | $0.03307 | 1.22 | 0.0009676 | 1,261.36 | 0x3e...6c3b | |
| 11/19/2024 | 2:38:59 PM | buy | $15.29 | $0.0322 | 0.4442 | 0.0009354 | 474.93 | 0x86...269a | |
| 11/19/2024 | 2:38:53 PM | buy | $5.77 | $0.03178 | 0.1677 | 0.0009237 | 181.55 | 0xff...505c | |
| 11/19/2024 | 2:38:23 PM | buy | $6.64 | $0.03177 | 0.1917 | 0.0009168 | 209.18 | 0x66...9f05 | |
| 11/19/2024 | 2:36:55 PM | buy | $5.75 | $0.03151 | 0.1662 | 0.00091 | 182.7 | 0x95...ab91 | |
| 11/19/2024 | 2:35:43 PM | buy | $6.18 | $0.03171 | 0.1762 | 0.0009035 | 195.02 | 0xf9...a452 | |
| 11/19/2024 | 2:35:37 PM | buy | $6.7 | $0.03146 | 0.191 | 0.0008966 | 213.12 | 0x55...e9b2 | |
| 11/19/2024 | 2:31:15 PM | buy | $6.69 | $0.03129 | 0.1902 | 0.0008894 | 213.89 | 0x26...421e |