WhatToFarm
/
Get started
12 Swap

Info about AIX-WETH pair

Price USD
$0.053904
Price
0.081861 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
69.58%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x154d247744dba74a81DF82EDDf79cc58b16368c2
AIX:
0x6fe9036f8b569998852b5072691c77223A495e7a
WETH:
0x4200000000000000000000000000000000000006
Pooled AIX:
0.0101158
Pooled WETH:
$0.0172

AIX/WETH price stats on Base

As of February 14, 2026, the current price of AIX token on DEX Uniswap V2 is $0.000003904. AIX price is up 69.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,785.54. AIX token contract is 0x6fe9036f8b569998852b5072691c77223A495e7a with a market cap $37,482.18. The liquidity pool contract is 0x154d247744dba74a81DF82EDDf79cc58b16368c2 with total value locked (TVL) of $1.00. The AIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIX/WETH with the contract address 0x154d247744dba74a81DF82EDDf79cc58b16368c2 is $1.00.

The total transactions of AIX/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

AIX/WETH pool has a trading volume of $6,785.54 in the last 24 hours.

The exchange rate of 1 AIX to WETH is 0.000000001861, captured at 11:00 PM UTC.

The price of converting 1 AIX to USD is $0.000003904 today.

AIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:07:03 PMbuy$214.81$0.0539040.10240.08186155.02M
0x28c...b92F
0x97...4d32
02/14/202612:06:25 PMbuy$82.24$0.0538640.03920.08184221.28M
0x68C...64e9
0x30...d3c1
02/14/202612:05:55 PMbuy$112.7$0.0538390.05370.08182929.35M
0xAf1...45DF
0x3d...ba09
02/14/202612:05:31 PMbuy$145.58$0.0538020.06940.08181238.28M
0x28c...b92F
0xfd...f5e3
02/14/202612:05:05 PMbuy$116.65$0.0537680.05560.08179630.95M
0x0e8...51D8
0xc1...49eb
02/14/202612:04:37 PMbuy$236.83$0.053720.11290.08177363.65M
0x9dF...a561
0x9b...7111
02/14/202612:04:07 PMbuy$254.6$0.0536550.12140.08174269.66M
0xA0c...2cE7
0x0f...d6c2
02/14/202612:03:41 PMbuy$277.29$0.0535850.13220.08170977.33M
0x6f4...fE31
0x66...289a
02/14/202612:03:09 PMbuy$229.75$0.0535180.10960.08167865.3M
0x810...A4e3
0x9b...4852
02/14/202612:02:37 PMbuy$196.46$0.0534640.09370.08165256.71M
0x28c...b92F
0xea...46c9
02/14/202612:02:15 PMbuy$139.86$0.0534210.06670.08163140.88M
0x0e8...51D8
0x58...9df9
02/14/202612:01:51 PMbuy$165.28$0.0533830.07880.08161348.84M
0x9dF...a561
0xe6...8b01
02/14/202612:01:23 PMbuy$257.72$0.0533320.12280.08158777.34M
0xA0c...2cE7
0x8b...485c
02/14/202612:00:49 PMbuy$274.25$0.0532620.13080.08155684.05M
0xbd6...af76
0x6d...9191
02/14/202612:00:11 PMbuy$185.56$0.0532090.08840.08152957.81M
0xAf1...45DF
0x4f...101e
02/14/202611:59:45 AMbuy$119.78$0.053170.05710.08151137.78M
0x148...5880
0x0a...9e4a
02/14/202611:59:13 AMbuy$295.43$0.053120.14080.08148794.68M
0x6f4...fE31
0x1f...706d
02/14/202611:58:49 AMbuy$184.05$0.0530630.08770.08145960.09M
0x810...A4e3
0xaa...856a
02/14/202611:58:17 AMbuy$85.18$0.0530290.04060.08144428.11M
0x28c...b92F
0xb9...084a
02/14/202611:57:49 AMbuy$251.11$0.0529890.11970.08142484M
0x0e8...51D8
0xd2...cd35