WhatToFarm
/
Get started
12 Swap

Info about AIX-WETH pair

Price USD
$0.051322
Price
0.094253 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
309%
Share
TXNS
55
Buys
41
Sells
14
Volume
54K
Telegram price alerts
Pair:
0xE586c3eF23F0C030C5D3BA6469A53d965cc94244
AIX:
0xDfe2B10a08564589e0A82812b22B1007f429Ba48
WETH:
0x4200000000000000000000000000000000000006
Pooled AIX:
0.0102425
Pooled WETH:
$0.0172

AIX/WETH price stats on Base

As of January 20, 2026, the current price of AIX token on DEX Uniswap V2 is $0.000001322. AIX price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $53,751.25. AIX token contract is 0xDfe2B10a08564589e0A82812b22B1007f429Ba48 with a market cap $91,229.71. The liquidity pool contract is 0xE586c3eF23F0C030C5D3BA6469A53d965cc94244 with total value locked (TVL) of $1.00. The AIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIX/WETH with the contract address 0xE586c3eF23F0C030C5D3BA6469A53d965cc94244 is $1.00.

The total transactions of AIX/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.

AIX/WETH pool has a trading volume of $53,751.25 in the last 24 hours.

The exchange rate of 1 AIX to WETH is 0.0000000004253, captured at 9:17 PM UTC.

The price of converting 1 AIX to USD is $0.000001322 today.

AIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:30:03 AMbuy$424.91$0.0513220.13670.094253321.38M
0x40e...2dD6
0x58...87b5
01/20/202611:29:09 AMbuy$945.56$0.0512810.30420.094123737.7M
0x947...597e
0x4a...70fe
01/20/202611:28:09 AMbuy$349.32$0.0512440.11240.094003280.75M
0xdF2...aCAf
0xb6...ba5b
01/20/202611:27:13 AMbuy$368.47$0.0512230.11860.093937301.21M
0xf47...c1fB
0xbc...5a66
01/20/202611:26:21 AMbuy$377.05$0.0512010.12140.093869313.75M
0x4e4...aC80
0x10...07b5
01/20/202611:25:17 AMbuy$900.02$0.0511640.290.093753772.58M
0xcDA...EEc6
0xdb...dd10
01/20/202611:23:15 AMbuy$926.84$0.0511140.29860.093591831.37M
0x097...f3f0
0xba...91d7
01/20/202611:23:09 AMsell$835.56$0.0511050.26910.093562755.58M
0xBA6...37db
0x65...38a2
01/20/202611:22:13 AMsell$1,377.13$0.0511660.44360.0937571.18B
0x38c...8b98
0xb1...d5ce
01/20/202611:22:11 AMbuy$122.6$0.0511320.03950.093647101.4M
0x3Ac...58a0
0xe6...2168
01/20/202611:21:07 AMsell$2,564.58$0.0512020.82610.0938722.02B
0xAF6...ad06
0x5f...80b0
01/20/202611:21:07 AMbuy$956.41$0.0512020.30810.093872720.72M
0x9C6...f0A8
0xb8...4395
01/20/202611:20:13 AMbuy$4,372.73$0.0512961.40.0941713.73B
0xD4d...e382
0x33...911b
01/20/202611:19:07 AMbuy$533.96$0.0510420.17180.093353512.36M
0xA5E...8845
0x1b...8a8a
01/20/202611:18:03 AMbuy$714.85$0.0510090.230.093248708.1M
0x92C...33e5
0x11...0d3a
01/20/202611:17:11 AMbuy$287.48$0.0698270.09260.093165292.54M
0x71e...0Aa4
0x7e...f8da
01/20/202611:16:21 AMsell$1,467.6$0.0510060.47270.0932431.46B
0x791...46eF
0x08...bdce
01/20/202611:16:07 AMbuy$123.25$0.0510480.03970.093377117.55M
0xD0a...0ad3
0x77...4943
01/20/202611:15:37 AMsell$1,204.28$0.051070.38790.0934481.12B
0xd17...b9ff
0xa4...da18
01/20/202611:15:05 AMbuy$1,775.84$0.0510610.5720.0934191.67B
0x38c...8b98
0x36...402e