- WhatToFarm
- Base
- Uniswap V2
- AIX-WETH LPs
Info about AIX-WETH pair
- Pooled AIX:
- 0.0101936
- Pooled WETH:
- $0.0172
AIX/WETH price stats on Base
As of December 30, 2025, the current price of AIX token on DEX Uniswap V2 is $0.000001926. AIX price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $54,420.69. AIX token contract is 0x13519dF6e3B46a5f0eEf06398eEC008eFC6691c7 with a market cap $77,057.59. The liquidity pool contract is 0x31E2017D881489722C15F82166a5c4192d7c9FB5 with total value locked (TVL) of $1.00. The AIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIX/WETH now?
The current liquidity of AIX/WETH with the contract address 0x31E2017D881489722C15F82166a5c4192d7c9FB5 is $1.00.
How many transactions are there in the AIX/WETH pool in the last 24 hours?
The total transactions of AIX/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIX/WETH pool in the last 24 hours?
AIX/WETH pool has a trading volume of $54,420.69 in the last 24 hours.
What is the exchange rate of 1 AIX to WETH?
The exchange rate of 1 AIX to WETH is 0.0000000006565, captured at 12:43 AM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.000001926 today.
AIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:24:37 PM | buy | $1,031.65 | $0.051926 | 0.3516 | 0.096565 | 535.52M | 0x7c...5f57 | |
| 12/29/2025 | 4:23:53 PM | buy | $996.42 | $0.051827 | 0.34 | 0.096235 | 545.24M | 0x3f...9bf9 | |
| 12/29/2025 | 4:23:03 PM | buy | $381.13 | $0.051764 | 0.13 | 0.096017 | 216.04M | 0xf5...8113 | |
| 12/29/2025 | 4:22:35 PM | sell | $975.24 | $0.051781 | 0.3325 | 0.096074 | 547.45M | 0x8e...6af3 | |
| 12/29/2025 | 4:22:19 PM | buy | $938.38 | $0.051793 | 0.32 | 0.096117 | 523.1M | 0x43...22ac | |
| 12/29/2025 | 4:21:29 PM | buy | $712.7 | $0.051745 | 0.2631 | 0.095952 | 408.26M | 0xb7...caf2 | |
| 12/29/2025 | 4:21:37 PM | sell | $1,863.31 | $0.051826 | 0.6353 | 0.096226 | 1.02B | 0x1a...33fc | |
| 12/29/2025 | 4:20:45 PM | buy | $358.97 | $0.051836 | 0.1224 | 0.096261 | 195.47M | 0xb5...b3b4 | |
| 12/29/2025 | 4:19:41 PM | sell | $871.26 | $0.05185 | 0.2968 | 0.096306 | 470.77M | 0x59...e55c | |
| 12/29/2025 | 4:19:19 PM | buy | $939.65 | $0.051859 | 0.32 | 0.096333 | 505.27M | 0x81...9e7b | |
| 12/29/2025 | 4:18:07 PM | buy | $137.3 | $0.051807 | 0.0468 | 0.096161 | 75.96M | 0xda...b877 | |
| 12/29/2025 | 4:16:37 PM | buy | $697.67 | $0.051768 | 0.2378 | 0.096028 | 394.47M | 0x8c...1ca1 | |
| 12/29/2025 | 4:16:25 PM | sell | $1,628.92 | $0.0518 | 0.5552 | 0.096138 | 904.5M | 0xe8...5e9d | |
| 12/29/2025 | 4:15:21 PM | buy | $708.62 | $0.051858 | 0.2412 | 0.096325 | 381.29M | 0x5d...3572 | |
| 12/29/2025 | 4:14:01 PM | buy | $882.04 | $0.051785 | 0.3 | 0.096071 | 494.12M | 0x5a...49ec | |
| 12/29/2025 | 4:13:17 PM | sell | $764.92 | $0.051769 | 0.2601 | 0.096017 | 432.34M | 0x6f...52d5 | |
| 12/29/2025 | 4:12:39 PM | buy | $519.48 | $0.051788 | 0.177 | 0.096092 | 290.5M | 0xf6...e9a5 | |
| 12/29/2025 | 4:11:21 PM | buy | $3,422.75 | $0.051426 | 1.29 | 0.094855 | 2.4B | 0x0d...37a2 | |
| 12/29/2025 | 4:09:53 PM | sell | $1,583.16 | $0.051424 | 0.5991 | 0.094855 | 1.11B | 0xa4...5397 | |
| 12/29/2025 | 4:10:01 PM | buy | $839.21 | $0.051424 | 0.3122 | 0.094855 | 589.01M | 0x13...32f1 |