- WhatToFarm
- Base
- Uniswap V3
- $AIX-WETH LPs
Info about $AIX-WETH pair
- Pooled $AIX:
- 71.09B
- Pooled WETH:
- $6.85
$AIX/WETH price stats on Base
As of March 12, 2025, the current price of $AIX token on DEX Uniswap V3 is $0.0000003984. $AIX price is down -25.26% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $13,217.30. $AIX token contract is 0x3F34d75Da1027D20d052970C83Bd4dDF8991557D with a market cap $39,846.60. The liquidity pool contract is 0xf35Eef0079d788eF7bB7E6D3EcDA45229AAba605 with total value locked (TVL) of $41,413.01. The $AIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $AIX/WETH now?
The current liquidity of $AIX/WETH with the contract address 0xf35Eef0079d788eF7bB7E6D3EcDA45229AAba605 is $41,413.01.
How many transactions are there in the $AIX/WETH pool in the last 24 hours?
The total transactions of $AIX/WETH is 122 in the last 24 hours, 31 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the $AIX/WETH pool in the last 24 hours?
$AIX/WETH pool has a trading volume of $13,217.30 in the last 24 hours.
What is the exchange rate of 1 $AIX to WETH?
The exchange rate of 1 $AIX to WETH is 0.0000000002088, captured at 9:25 AM UTC.
How much is 1 $AIX in dollars?
The price of converting 1 $AIX to USD is $0.0000003984 today.
$AIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:17:47 AM | sell | $94.83 | $0.063984 | 0.04971 | 0.092088 | 238M | 0x0c...6636 | |
| 03/12/2025 | 9:14:53 AM | sell | $13.44 | $0.064013 | 0.007022 | 0.092096 | 33.49M | 0xf2...de5e | |
| 03/12/2025 | 8:48:49 AM | sell | $2.04 | $0.064049 | 0.00106 | 0.092098 | 5.05M | 0x60...1bed | |
| 03/12/2025 | 8:10:01 AM | sell | $558.39 | $0.064105 | 0.2911 | 0.09214 | 1.36B | 0x96...d287 | |
| 03/12/2025 | 8:00:07 AM | buy | $568.07 | $0.064176 | 0.297 | 0.092183 | 1.36B | 0x3d...9578 | |
| 03/12/2025 | 7:41:01 AM | sell | $7.43 | $0.064 | 0.003899 | 0.092098 | 18.59M | 0x84...8144 | |
| 03/12/2025 | 6:58:43 AM | buy | $2.39 | $0.064004 | 0.001282 | 0.092141 | 5.99M | 0x5a...a3a0 | |
| 03/12/2025 | 6:49:29 AM | sell | $5.65 | $0.063896 | 0.003044 | 0.092098 | 14.51M | 0xd2...fc1b | |
| 03/12/2025 | 6:40:35 AM | sell | $17.19 | $0.063928 | 0.009195 | 0.0921 | 43.78M | 0x0d...d442 | |
| 03/12/2025 | 6:26:25 AM | buy | $56.09 | $0.064001 | 0.03 | 0.09214 | 140.18M | 0xbe...9fdf | |
| 03/12/2025 | 6:23:13 AM | sell | $14.32 | $0.063914 | 0.007661 | 0.092094 | 36.58M | 0x7f...03a3 | |
| 03/12/2025 | 6:12:13 AM | sell | $0.05162 | $0.063915 | 0.00002762 | 0.092095 | 131,848.59 | 0x9f...b3a4 | |
| 03/12/2025 | 5:10:55 AM | sell | $28.07 | $0.063913 | 0.01504 | 0.092097 | 71.74M | 0x51...6205 | |
| 03/12/2025 | 5:05:07 AM | sell | $157.93 | $0.063946 | 0.08453 | 0.092112 | 400.24M | 0x18...81c7 | |
| 03/12/2025 | 4:40:29 AM | sell | $119.04 | $0.063957 | 0.06418 | 0.092133 | 300.83M | 0x6a...9e6c | |
| 03/12/2025 | 4:03:39 AM | buy | $50.6 | $0.064069 | 0.02714 | 0.092182 | 124.35M | 0xe0...abb2 | |
| 03/12/2025 | 3:38:11 AM | sell | $2.2 | $0.064009 | 0.001173 | 0.092135 | 5.49M | 0xa2...1b74 | |
| 03/12/2025 | 3:34:45 AM | buy | $7.49 | $0.064092 | 0.003988 | 0.092178 | 18.31M | 0xda...3d88 | |
| 03/12/2025 | 3:21:49 AM | buy | $153.69 | $0.064091 | 0.08135 | 0.092165 | 375.62M | 0xb0...1034 | |
| 03/12/2025 | 2:49:39 AM | sell | $222.23 | $0.064029 | 0.1173 | 0.092128 | 551.54M | 0x77...f236 |