WhatToFarm
/
Get started
12 Swap

Info about AIwot-WETH pair

Price USD
$0.002389
Price
0.051128 WETH
TVL
$1
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
799%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
745K
Telegram price alerts
Pair:
0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4
AIwot:
0x1BA55e763EA32FE951B53Db762f29d79052f0340
WETH:
0x4200000000000000000000000000000000000006
Pooled AIwot:
0.0142708
Pooled WETH:
$0.014175

AIwot/WETH price stats on Base

As of February 9, 2026, the current price of AIwot token on DEX Uniswap V3 is $0.002389. AIwot price is up 799% in the last 24 hours. The trading history for the last 24 hours contains 6461 trades with trading volume of $745,496.76. AIwot token contract is 0x1BA55e763EA32FE951B53Db762f29d79052f0340 with a market cap $238,969.35. The liquidity pool contract is 0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4 with total value locked (TVL) of $1.00. The AIwot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIwot/WETH with the contract address 0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4 is $1.00.

The total transactions of AIwot/WETH is 6461 in the last 24 hours, 2995 of which are buy transactions, and 3466 are sales transactions.

AIwot/WETH pool has a trading volume of $745,496.76 in the last 24 hours.

The exchange rate of 1 AIwot to WETH is 0.000001128, captured at 2:12 AM UTC.

The price of converting 1 AIwot to USD is $0.002389 today.

AIwot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:44:47 PMsell$555.64$0.0024130.26240.05114230,205.94
0xa4F...3D13
0x6d...c6ff
02/08/20262:44:47 PMsell$226.97$0.0023890.10720.05112894,980.96
0xc69...37AC
0x2b...4ef2
02/08/20262:44:41 PMbuy$22.86$0.0024440.01080.0511549,352.46
0xEbA...d2ce
0xcc...d28d
02/08/20262:44:31 PMsell$245.25$0.0024310.11580.051148100,869.29
0x49B...2a38
0xf8...178c
02/08/20262:44:39 PMbuy$148.18$0.002440.070.05115260,727.19
0x4DA...5DDD
0x56...2bab
02/08/20262:44:39 PMsell$14.38$0.0024290.0067930.0511475,918.65
0xb76...D87d
0xc9...cba7
02/08/20262:44:35 PMbuy$210.64$0.0024450.09950.05115586,140.96
0x417...e5A7
0xa9...ba48
02/08/20262:44:37 PMsell$260.3$0.0024290.12290.051147107,160.97
0x5AB...2719
0x9c...e7e0
02/08/20262:44:43 PMbuy$2.11$0.0024450.0010.051155865.69
0x47A...C97D
0xc0...e50f
02/08/20262:44:31 PMbuy$5.29$0.0024380.00250.0511512,170.27
0xb7d...6F83
0xe8...7b4c
02/08/20262:44:25 PMbuy$10.58$0.0024540.0050.0511584,314.45
0xfE3...254c
0xec...a125
02/08/20262:44:21 PMsell$343.25$0.0024520.1620.051157139,985.04
0x87F...7D91
0x0c...acaa
02/08/20262:44:21 PMbuy$105.14$0.0025030.049650.05118242,002
0xEE0...b31B
0x34...b3ed
02/08/20262:44:23 PMsell$37.98$0.002440.017930.05115215,563.95
0x6EB...d9A3
0x36...7e3e
02/08/20262:44:21 PMsell$461.79$0.0024770.2180.051169186,422.29
0xaeE...1988
0x7b...2278
02/08/20262:44:19 PMsell$4.86$0.0024850.0022960.0511731,957.28
0xDA1...78Ef
0xec...32fd
02/08/20262:44:17 PMsell$376.68$0.0024970.17780.051179150,850.02
0x4Ca...5e05
0xb3...234a
02/08/20262:44:15 PMbuy$285.88$0.0025150.1350.051187113,671.93
0x35D...C4ec
0xc4...d66b
02/08/20262:44:05 PMbuy$6.39$0.002530.0030150.0511932,526.48
0x6D7...a4FA
0x0b...fb18
02/08/20262:44:07 PMsell$252.74$0.0024840.11920.051171101,740.83
0x51A...B4B6
0x4a...072a