WhatToFarm
/
Get started
12 Swap

Info about AIV-WETH pair

Price USD
$0.062149
Price
0.091068 WETH
TVL
$109,132.46
MKT CAP
$215K
5m
4.32%
1h
-4.75%
4h
81.02%
24h
1,362%
Share
TXNS
570
Buys
300
Sells
270
Volume
783K
Telegram price alerts
Pair:
0x0d55B127E5E32daa1E3De06fF236C74821F14C28
AIV:
0x545bF7e6ABB123703D2574582ac4118082199ad7
WETH:
0x4200000000000000000000000000000000000006
Pooled AIV:
250.74B
Pooled WETH:
$27.11

AIV/WETH price stats on Base

As of February 10, 2026, the current price of AIV token on DEX Uniswap V2 is $0.0000002149. AIV price is up 1,362% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $782,814.95. AIV token contract is 0x545bF7e6ABB123703D2574582ac4118082199ad7 with a market cap $214,976.37. The liquidity pool contract is 0x0d55B127E5E32daa1E3De06fF236C74821F14C28 with total value locked (TVL) of $109,132.47. The AIV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/WETH with the contract address 0x0d55B127E5E32daa1E3De06fF236C74821F14C28 is $109,132.47.

The total transactions of AIV/WETH is 570 in the last 24 hours, 300 of which are buy transactions, and 270 are sales transactions.

AIV/WETH pool has a trading volume of $782,814.95 in the last 24 hours.

The exchange rate of 1 AIV to WETH is 0.0000000001068, captured at 8:40 PM UTC.

The price of converting 1 AIV to USD is $0.0000002149 today.

AIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:40:05 PMbuy$825.61$0.0621490.41030.0910683.84B
0x704...19f1
0x41...79b4
02/10/20268:38:05 PMsell$710.61$0.0621290.35370.0910593.34B
0x509...BB94
0xa5...e034
02/10/20268:36:07 PMbuy$920.34$0.062130.45870.0910624.32B
0x092...dE43
0x4a...292f
02/10/20268:34:07 PMbuy$976.1$0.062060.48550.0910254.74B
0x512...7a98
0x13...5553
02/10/20268:32:07 PMsell$293.28$0.0620230.14570.0910051.45B
0xc9a...db60
0x68...dc09
02/10/20268:30:09 PMbuy$385.49$0.0620290.19190.091011.9B
0xb53...D487
0x09...dc6d
02/10/20268:28:09 PMbuy$211.87$0.0620050.10550.01099871.06B
0xCd1...23A0
0x96...889b
02/10/20268:26:07 PMbuy$298.44$0.0619860.14860.0109891.5B
0x166...A2A5
0xeb...7e63
02/10/20268:24:07 PMsell$262.13$0.0619730.13040.01098241.33B
0x5Ca...3657
0x49...2295
02/10/20268:22:09 PMbuy$569.96$0.0619740.28360.01098252.89B
0x089...ed0b
0xf3...1a88
02/10/20268:20:09 PMbuy$423.82$0.0619360.21090.01096382.19B
0x227...3E43
0x05...90e4
02/10/20268:18:09 PMsell$1,301.38$0.0619590.64710.01097446.64B
0xFB3...FE9a
0xc9...b84e
02/10/20268:16:11 PMsell$1,223.67$0.0620540.6090.0910225.96B
0x995...eD4C
0x4e...c1fd
02/10/20268:14:13 PMsell$1,074.77$0.0621420.53540.0910675.02B
0xC62...716d
0xe5...9280
02/10/20268:12:17 PMbuy$512.82$0.0621860.25450.0910852.35B
0xa93...0486
0x17...89c6
02/10/20268:10:17 PMsell$627.88$0.0621740.31210.0910812.89B
0xCCd...0834
0x5d...02dd
02/10/20268:08:19 PMbuy$1,437.54$0.0621570.71380.0910716.66B
0x40e...cF4d
0x7c...b62b
02/10/20268:06:19 PMbuy$893.83$0.0620680.44350.0910264.32B
0xcA4...CB8D
0xd2...77a2
02/10/20268:04:19 PMsell$1,096.55$0.0620630.54410.0910235.31B
0xdeB...bD2B
0x00...6982
02/10/20268:02:21 PMbuy$1,212.39$0.0620740.60080.0910275.85B
0x734...631f
0xc1...f4aa