- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 221.14M
- Pooled VIRTUAL:
- $28,562.11
AIV/VIRTUAL price stats on Base
As of December 12, 2025, the current price of AIV token on DEX Uniswap V2 is $0.000121. AIV price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.38. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $121,010.22. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $53,599.07. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $53,599.07.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001287, captured at 5:57 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.000121 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:39:11 PM | sell | $0.8046 | $0.000121 | 0.8563 | 0.0001287 | 6,649.61 | 0x50...eb79 | |
| 12/11/2025 | 9:08:27 PM | sell | $1.08 | $0.000121 | 1.15 | 0.0001287 | 8,946.44 | 0x43...812a | |
| 12/11/2025 | 8:41:59 PM | sell | $0.6148 | $0.000121 | 0.6543 | 0.0001287 | 5,080.68 | 0xe3...7219 | |
| 12/11/2025 | 2:01:47 AM | buy | $0.436 | $0.0001217 | 0.4639 | 0.0001295 | 3,580.97 | 0x03...cf8e | |
| 12/11/2025 | 1:39:31 AM | buy | $0.3977 | $0.0001217 | 0.4232 | 0.0001295 | 3,266.99 | 0x14...5067 | |
| 12/11/2025 | 1:00:43 AM | buy | $0.5275 | $0.0001217 | 0.5614 | 0.0001295 | 4,333.34 | 0xed...c6ae | |
| 12/11/2025 | 12:11:49 AM | buy | $0.6226 | $0.0001217 | 0.6626 | 0.0001295 | 5,114.63 | 0xe4...8f26 | |
| 12/10/2025 | 10:17:11 PM | buy | $0.892 | $0.0001217 | 0.9492 | 0.0001295 | 7,327.32 | 0x50...76ca | |
| 12/10/2025 | 6:08:43 PM | buy | $0.47 | $0.0001217 | 0.5002 | 0.0001295 | 3,861.58 | 0x59...83f2 | |
| 12/10/2025 | 5:59:01 PM | buy | $0.4957 | $0.0001217 | 0.5275 | 0.0001295 | 4,072.52 | 0x23...7380 | |
| 12/10/2025 | 9:04:57 AM | buy | $0.5487 | $0.0001217 | 0.5839 | 0.0001295 | 4,507.84 | 0x18...559e | |
| 12/10/2025 | 9:01:25 AM | buy | $0.4658 | $0.0001217 | 0.4957 | 0.0001295 | 3,827.05 | 0xe3...b822 | |
| 12/10/2025 | 8:54:27 AM | buy | $0.4126 | $0.0001217 | 0.4391 | 0.0001295 | 3,390.27 | 0xad...e50e | |
| 12/10/2025 | 8:40:15 AM | buy | $0.3503 | $0.0001217 | 0.3727 | 0.0001295 | 2,878.24 | 0xe6...487e | |
| 12/10/2025 | 8:33:35 AM | buy | $0.3596 | $0.0001217 | 0.3827 | 0.0001295 | 2,954.89 | 0x79...706b | |
| 12/10/2025 | 8:19:21 AM | buy | $0.3484 | $0.0001217 | 0.3708 | 0.0001295 | 2,863.36 | 0x65...7f0b | |
| 12/10/2025 | 8:06:37 AM | buy | $0.3481 | $0.0001216 | 0.3704 | 0.0001295 | 2,860.56 | 0x3f...5b55 | |
| 12/10/2025 | 7:40:47 AM | buy | $0.3482 | $0.0001216 | 0.3706 | 0.0001295 | 2,861.8 | 0xd3...65e8 | |
| 12/10/2025 | 7:19:21 AM | buy | $0.3482 | $0.0001216 | 0.3705 | 0.0001295 | 2,861.56 | 0x6c...c452 | |
| 12/10/2025 | 6:50:57 AM | buy | $0.3464 | $0.0001216 | 0.3686 | 0.0001295 | 2,846.64 | 0x4a...9ec3 |