WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00005449
Price
0.00005798 VIRTUAL
TVL
$36,013.01
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
329.99M
Pooled VIRTUAL:
$19,189.18

AIV/VIRTUAL price stats on Base

As of February 2, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00005449. AIV price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.30. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $54,490.60. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $36,013.02. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $36,013.02.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005798, captured at 3:23 PM UTC.

The price of converting 1 AIV to USD is $0.00005449 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20263:57:45 AMsell$3.54$0.000054493.760.0000579864,997.44
0x8A2...4ae2
0xe6...31c3
02/02/202612:42:35 AMsell$1.25$0.000054471.330.0000579623,004.23
0x4d3...B572
0x64...9977
02/01/202611:35:27 PMsell$2.1$0.000054512.230.0000580138,582.27
0xE22...b5B9
0xf9...1e99
02/01/20264:52:43 AMsell$0.3987$0.000054480.42430.000057987,318.1
0x4d3...B572
0x03...ed6b
01/31/20267:45:43 PMbuy$2.5$0.000054842.660.0000583645,659.23
0x400...139a
0x18...1b99
01/31/20267:57:29 AMbuy$1.71$0.000054831.820.0000583531,220.68
0x76b...8888
0xcd...1948
01/31/20267:08:29 AMbuy$1.68$0.000054821.780.0000583430,653.02
0xa39...ffff
0xce...3fc5
01/30/202610:09:11 PMbuy$3.88$0.00005484.130.0000583270,818.85
0xcFB...F106
0x7a...c08d
01/30/202612:15:41 PMsell$1.31$0.000054461.40.0000579624,163.67
0xE22...b5B9
0x04...8943
01/29/202611:42:53 PMbuy$0.9309$0.000054790.99070.0000583116,988.62
0xDfE...fa1B
0xa6...df16
01/29/202611:40:49 PMbuy$1.55$0.000054791.650.000058328,330.02
0xC8c...a4bE
0xd7...ad1b
01/29/202611:39:29 PMbuy$0.7901$0.000054780.84080.000058314,422.9
0xbE9...E28a
0xe2...4034
01/29/202611:39:17 PMbuy$0.6532$0.000054770.69510.0000582911,924.31
0x9d1...5d73
0xeb...25a5
01/29/20269:27:41 AMbuy$0.6256$0.000054770.66580.0000582911,422.21
0x586...E725
0x60...4878
01/29/20265:43:55 AMbuy$0.5176$0.000054770.55080.000058289,451.26
0xE22...b5B9
0xf1...de57
01/29/20264:13:55 AMbuy$1.11$0.000054761.180.0000582820,330.01
0xae5...6593
0x8b...a75b
01/29/20263:41:55 AMbuy$0.8159$0.000054760.86820.0000582714,899.42
0xE22...b5B9
0x66...569d
01/29/20262:25:17 AMbuy$0.6074$0.000054750.64640.0000582711,094.38
0xE22...b5B9
0x97...b0a4
01/29/202612:23:27 AMbuy$0.798$0.000054750.84920.0000582614,575.39
0xDfE...fa1B
0x6c...8c58
01/29/202612:04:41 AMbuy$0.8107$0.000054740.86280.0000582614,809.61
0x1af...551F
0xf9...fc8f