WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003759
Price
0.00005523 VIRTUAL
TVL
$25,464.06
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
339.18M
Pooled VIRTUAL:
$18,680.59

AIV/VIRTUAL price stats on Base

As of October 9, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003759. AIV price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.88. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $37,592.64. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $25,464.07. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $25,464.07.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $3.88 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005523, captured at 5:19 AM UTC.

The price of converting 1 AIV to USD is $0.00003759 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20265:25:45 PMbuy$0.93$0.000037591.360.0000552324,740.93
0x021...4D53
0xd0...72d9
10/08/20263:53:27 PMbuy$1.28$0.000038641.830.0000552233,256.93
0x238...6A50
0xf6...b817
10/08/20263:12:33 PMbuy$0.9083$0.000040391.240.0000552122,486.45
0x260...F50C
0x9b...6b45
10/08/20264:44:35 AMbuy$0.7517$0.000041560.99860.0000552118,086.71
0x238...6A50
0x86...9717
10/06/20269:53:59 PMbuy$0.809$0.0000442410.000055218,285.02
0x32B...0383
0x68...c449
10/06/20268:15:05 PMbuy$0.7495$0.000044530.92890.000055216,828.86
0x1f0...171B
0x81...c5dc
10/06/20264:35:13 PMbuy$0.8397$0.000045071.020.0000551918,631.72
0x50f...416E
0xd8...fb36
10/06/20264:16:31 PMbuy$0.829$0.0000455410.0000551818,201.46
0x27e...3E36
0x91...d8ba
10/05/20263:30:29 PMbuy$0.763$0.000046020.91480.0000551816,578.18
0x303...d6f9
0x3c...492c
10/05/20262:32:33 PMbuy$0.7702$0.000046480.91410.0000551716,567.25
0x0e6...C7c8
0x70...92de
10/05/20265:35:23 AMsell$0.9917$0.000047941.130.0000548420,686.47
0x8D5...fa7e
0xcb...017f
10/05/20263:28:49 AMsell$0.8587$0.0000480.98130.0000548517,889.35
0xA46...3Dcc
0x3d...1b66
10/04/202610:48:07 PMbuy$0.7584$0.000046280.90430.0000551816,387.13
0x128...44dB
0x25...9594
10/04/20265:04:55 PMsell$0.8969$0.000047381.030.0000548518,927.45
0x739...58B0
0xfa...d83b
10/04/20265:02:31 PMsell$1.23$0.000046961.440.0000548626,366.33
0x739...58B0
0xa0...325b
10/04/20264:53:45 PMsell$1.12$0.000046391.330.0000548724,340.14
0xa74...FE99
0x9b...3325
10/04/20264:43:25 PMsell$0.9149$0.000045621.10.0000548720,055.68
0x86a...2c92
0x64...0750
10/04/20263:01:07 PMsell$0.8536$0.000045191.030.0000548818,886.47
0xD26...350c
0x09...2d55
10/04/20262:36:43 PMsell$0.858$0.000044811.050.0000548819,147.71
0xE47...fe80
0x5f...1acc
10/03/20263:01:23 PMsell$0.8374$0.000044021.040.0000548919,021.03
0x00E...6b68
0x9e...629d