WhatToFarm
/
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.004199
Price
0.00243 VIRTUAL
TVL
$421,258.28
MKT CAP
$4.2M
5m
0.36%
1h
-1.74%
4h
-5.27%
24h
-6.00%
Share
TXNS
481
Buys
248
Sells
233
Volume
7K
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
50.3M
Pooled VIRTUAL:
$121,914.49

AIV/VIRTUAL price stats on Base

As of May 17, 2025, the current price of AIV token on DEX Uniswap V2 is $0.004199. AIV price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $7,292.28. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $4,187,501.81. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $421,258.28. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $421,258.28.

The total transactions of AIV/VIRTUAL is 481 in the last 24 hours, 248 of which are buy transactions, and 233 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $7,292.28 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00243, captured at 1:28 AM UTC.

The price of converting 1 AIV to USD is $0.004199 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/20251:27:19 AMbuy$21.94$0.00419912.70.002435,224.590x67...c693
05/17/20251:26:05 AMbuy$1.53$0.0041970.8880.00243365.360x33...6d86
05/17/20251:25:31 AMbuy$1.75$0.0042081.010.00243417.670xba...b6ed
05/17/20251:24:21 AMsell$7.51$0.0041784.340.0024161,797.840x4c...8f51
05/17/20251:21:41 AMsell$12.91$0.0041847.450.0024163,086.060x71...5c1f
05/17/20251:17:31 AMbuy$1.38$0.0042210.7950.00243327.040x90...aff9
05/17/20251:17:11 AMbuy$2$0.0042271.150.00243473.210x03...55bf
05/17/20251:16:29 AMbuy$11.15$0.0042366.40.002432,632.930xf2...69dc
05/17/20251:14:35 AMsell$4.56$0.0042042.620.0024161,085.440x10...5031
05/17/20251:14:29 AMbuy$3.55$0.004232.040.00243840.810x1e...6296
05/17/20251:13:11 AMsell$11.38$0.0042146.520.0024162,700.720xe9...a2c0
05/17/20251:11:23 AMbuy$11.7$0.0042486.70.002432,756.320x09...605d
05/17/20251:10:01 AMsell$11.4$0.0042226.520.0024162,701.450x32...fc39
05/17/20251:08:33 AMsell$0.002159$0.0042190.0012360.0024160.51180xac...4dbc
05/17/20251:06:39 AMbuy$6.16$0.0042453.530.002431,452.170xcb...b681
05/17/20251:00:29 AMsell$11.8$0.0042486.710.0024162,778.480xc2...e5f4
05/17/202512:46:57 AMbuy$24.86$0.00425714.20.002435,841.820x58...0ea0
05/17/202512:45:19 AMbuy$18.2$0.00424110.430.002434,291.720x66...8e16
05/17/202512:43:39 AMsell$19.37$0.00421411.10.0024154,596.570x13...2291
05/17/202512:40:25 AMsell$11.23$0.004226.420.0024162,661.310x41...8161