- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 54.71M
- Pooled VIRTUAL:
- $112,684.34
AIV/VIRTUAL price stats on Base
As of June 27, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002992. AIV price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $20,793.30. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $3,001,220.55. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $328,393.39. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $328,393.39.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 1178 in the last 24 hours, 740 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $20,793.30 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.002053, captured at 5:37 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.002992 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:37:25 PM | sell | $19.24 | $0.002992 | 13.21 | 0.002053 | 6,432.42 | 0x66...2a8b | |
| 06/27/2025 | 5:36:21 PM | buy | $19.77 | $0.003012 | 13.56 | 0.002066 | 6,563.08 | 0x4d...d65a | |
| 06/27/2025 | 5:35:33 PM | sell | $20.16 | $0.002994 | 13.83 | 0.002053 | 6,734.64 | 0xc5...e64a | |
| 06/27/2025 | 5:34:19 PM | sell | $17.4 | $0.002995 | 11.93 | 0.002054 | 5,811.17 | 0xc0...6b95 | |
| 06/27/2025 | 5:33:21 PM | buy | $20.69 | $0.003012 | 14.2 | 0.002066 | 6,871.39 | 0xeb...38e7 | |
| 06/27/2025 | 5:32:05 PM | buy | $17.89 | $0.003017 | 12.25 | 0.002066 | 5,929.17 | 0xa4...bc9b | |
| 06/27/2025 | 5:31:15 PM | buy | $18.98 | $0.003017 | 13 | 0.002065 | 6,293.59 | 0x82...c945 | |
| 06/27/2025 | 5:29:57 PM | sell | $25.97 | $0.002997 | 17.78 | 0.002053 | 8,663.78 | 0x3e...66f8 | |
| 06/27/2025 | 5:28:37 PM | sell | $6.18 | $0.003002 | 4.22 | 0.002053 | 2,059.4 | 0x62...163d | |
| 06/27/2025 | 5:27:23 PM | sell | $0.0006606 | $0.003005 | 0.0004513 | 0.002053 | 0.2197 | 0x7b...5c64 | |
| 06/27/2025 | 5:26:37 PM | sell | $0.0004472 | $0.003011 | 0.0003049 | 0.002053 | 0.1485 | 0x9f...9427 | |
| 06/27/2025 | 5:25:23 PM | sell | $6.2 | $0.003011 | 4.22 | 0.002053 | 2,059.2 | 0xe7...8e51 | |
| 06/27/2025 | 5:24:31 PM | sell | $23.84 | $0.003012 | 16.25 | 0.002054 | 7,912.64 | 0x13...fbda | |
| 06/27/2025 | 5:23:37 PM | sell | $6.2 | $0.003013 | 4.23 | 0.002054 | 2,059.42 | 0x88...4d47 | |
| 06/27/2025 | 5:22:55 PM | sell | $0.0004206 | $0.003013 | 0.0002868 | 0.002054 | 0.1395 | 0x43...7095 | |
| 06/27/2025 | 5:22:11 PM | buy | $25.82 | $0.003031 | 17.61 | 0.002066 | 8,520.62 | 0x58...3c4e | |
| 06/27/2025 | 5:21:31 PM | sell | $2.31 | $0.003012 | 1.57 | 0.002054 | 768.24 | 0x7b...0f29 | |
| 06/27/2025 | 5:20:49 PM | sell | $6.2 | $0.003012 | 4.23 | 0.002054 | 2,059.48 | 0x13...0ad9 | |
| 06/27/2025 | 5:19:33 PM | sell | $0.0002982 | $0.003012 | 0.0002033 | 0.002054 | 0.099 | 0x95...c74c | |
| 06/27/2025 | 5:18:35 PM | buy | $19.06 | $0.00303 | 13 | 0.002066 | 6,291.12 | 0xe6...36ea |