- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 38.19M
- Pooled VIRTUAL:
- $158,456.59
AIV/VIRTUAL price stats on Base
As of April 20, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002309. AIV price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $28,541.03. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,316,205.12. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $176,932.62. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $176,932.62.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 2198 in the last 24 hours, 1270 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $28,541.03 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.004137, captured at 1:45 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.002309 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:44:49 PM | sell | $18.48 | $0.002309 | 33.11 | 0.004137 | 8,004.15 | 0xc4...b8c3 | |
| 04/20/2025 | 1:44:25 PM | sell | $16.53 | $0.00231 | 29.61 | 0.004138 | 7,155.96 | 0x4f...d6e2 | |
| 04/20/2025 | 1:43:51 PM | buy | $16.97 | $0.002324 | 30.4 | 0.004163 | 7,301.26 | 0x29...a8d5 | |
| 04/20/2025 | 1:43:23 PM | sell | $11.6 | $0.002312 | 20.76 | 0.004138 | 5,017.41 | 0xb4...13e7 | |
| 04/20/2025 | 1:42:53 PM | sell | $23.12 | $0.002313 | 41.38 | 0.00414 | 9,997.31 | 0x69...fc21 | |
| 04/20/2025 | 1:42:19 PM | buy | $25.14 | $0.002326 | 45 | 0.004164 | 10,804.44 | 0xff...3f42 | |
| 04/20/2025 | 1:41:55 PM | sell | $10.06 | $0.002312 | 18.01 | 0.004139 | 4,351.94 | 0x35...ec6a | |
| 04/20/2025 | 1:41:19 PM | sell | $4.86 | $0.002312 | 8.71 | 0.004139 | 2,104.14 | 0x66...22d4 | |
| 04/20/2025 | 1:40:51 PM | buy | $11.9 | $0.002324 | 21.32 | 0.004164 | 5,119.31 | 0x9a...c25a | |
| 04/20/2025 | 1:40:15 PM | buy | $29.27 | $0.002321 | 52.48 | 0.004162 | 12,607.25 | 0xe3...f396 | |
| 04/20/2025 | 1:39:55 PM | sell | $27.69 | $0.002307 | 49.65 | 0.004137 | 11,999.78 | 0xe3...6259 | |
| 04/20/2025 | 1:39:33 PM | sell | $22.31 | $0.002309 | 40 | 0.00414 | 9,662.59 | 0x96...cdb7 | |
| 04/20/2025 | 1:39:05 PM | buy | $27.88 | $0.002323 | 50 | 0.004164 | 12,005.63 | 0xec...b0aa | |
| 04/20/2025 | 1:38:43 PM | buy | $13.17 | $0.002321 | 23.62 | 0.004162 | 5,674.08 | 0x9c...6b58 | |
| 04/20/2025 | 1:38:25 PM | sell | $15.62 | $0.002308 | 28.01 | 0.004137 | 6,771.1 | 0xaf...e01e | |
| 04/20/2025 | 1:38:05 PM | sell | $14.71 | $0.002308 | 26.38 | 0.004139 | 6,375.3 | 0x61...7ecb | |
| 04/20/2025 | 1:37:37 PM | sell | $17.39 | $0.002306 | 31.22 | 0.00414 | 7,540.83 | 0xc6...b301 | |
| 04/20/2025 | 1:37:15 PM | buy | $28.41 | $0.00232 | 51 | 0.004165 | 12,243.92 | 0xe8...c952 | |
| 04/20/2025 | 1:36:51 PM | sell | $14.64 | $0.002302 | 26.32 | 0.004139 | 6,358.39 | 0x2f...bac8 | |
| 04/20/2025 | 1:36:33 PM | buy | $31.02 | $0.002316 | 55.78 | 0.004163 | 13,396.05 | 0x26...1bd1 |