- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 301.44M
- Pooled VIRTUAL:
- $20,994.11
AIV/VIRTUAL price stats on Base
As of January 2, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00006525. AIV price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $490.75. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $65,253.09. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $39,397.51. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $39,397.51.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $490.75 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00006944, captured at 11:00 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.00006525 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:54:21 AM | sell | $0.9914 | $0.00006525 | 1.05 | 0.00006944 | 15,194 | 0x99...98c3 | |
| 01/02/2026 | 6:39:33 AM | sell | $0.8529 | $0.00006525 | 0.9076 | 0.00006944 | 13,069.8 | 0x4c...1f4f | |
| 01/02/2026 | 4:19:05 AM | sell | $0.7691 | $0.00006526 | 0.8185 | 0.00006945 | 11,785.49 | 0xc3...57cf | |
| 01/02/2026 | 3:35:23 AM | buy | $21.6 | $0.00006558 | 22.99 | 0.00006979 | 329,460.91 | 0x5d...6b03 | |
| 01/01/2026 | 11:40:21 PM | sell | $0.7377 | $0.00006512 | 0.7851 | 0.0000693 | 11,328.63 | 0x40...f2b7 | |
| 01/01/2026 | 11:39:51 PM | sell | $43.61 | $0.00006527 | 46.41 | 0.00006946 | 668,254.34 | 0x73...0837 | |
| 01/01/2026 | 10:20:49 PM | sell | $29.51 | $0.00006551 | 31.4 | 0.00006972 | 450,495.35 | 0x97...eaa4 | |
| 01/01/2026 | 8:27:39 PM | sell | $0.926 | $0.00006561 | 0.9855 | 0.00006982 | 14,113.44 | 0xa7...cc91 | |
| 01/01/2026 | 8:27:25 PM | sell | $36.15 | $0.00006574 | 38.47 | 0.00006996 | 549,999.45 | 0xf9...efd5 | |
| 01/01/2026 | 4:38:11 PM | sell | $54.68 | $0.00006604 | 58.19 | 0.00007028 | 828,071.74 | 0xdd...0d53 | |
| 01/01/2026 | 2:39:45 PM | sell | $2.2 | $0.00006623 | 2.34 | 0.00007048 | 33,273.55 | 0x8f...ebf4 | |
| 01/01/2026 | 2:39:05 PM | sell | $163.24 | $0.00006678 | 173.71 | 0.00007107 | 2.44M | 0x42...0388 | |
| 01/01/2026 | 2:35:01 PM | buy | $2.76 | $0.00006773 | 2.94 | 0.00007207 | 40,846.63 | 0xeb...eda1 | |
| 01/01/2026 | 2:33:19 PM | buy | $26.58 | $0.00006763 | 28.28 | 0.00007197 | 393,040.12 | 0xec...06ac | |
| 01/01/2026 | 2:19:37 PM | sell | $22.04 | $0.00006721 | 23.45 | 0.00007152 | 327,961.12 | 0x7f...73bd | |
| 01/01/2026 | 2:02:57 PM | sell | $7.09 | $0.0000673 | 7.55 | 0.00007162 | 105,411.52 | 0x86...bbe9 | |
| 01/01/2026 | 2:01:23 PM | sell | $0.5914 | $0.00006733 | 0.6294 | 0.00007165 | 8,784.06 | 0xce...f48d | |
| 01/01/2026 | 1:07:07 PM | sell | $0.7682 | $0.00006733 | 0.8175 | 0.00007166 | 11,408.79 | 0xb9...86c6 | |
| 01/01/2026 | 1:06:55 PM | sell | $75.59 | $0.00006759 | 80.44 | 0.00007193 | 1.12M | 0xef...de41 | |
| 01/01/2026 | 9:52:53 AM | sell | $1.53 | $0.00006785 | 1.63 | 0.00007221 | 22,585.24 | 0xa0...77e9 |