WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003738
Price
0.00005808 VIRTUAL
TVL
$24,689.79
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
329.68M
Pooled VIRTUAL:
$19,207.51

AIV/VIRTUAL price stats on Base

As of February 16, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003738. AIV price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.69. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $37,388.89. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $24,689.80. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $24,689.80.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005808, captured at 7:01 PM UTC.

The price of converting 1 AIV to USD is $0.00003738 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20265:08:15 PMsell$0.4004$0.000037380.6220.0000580810,709.36
0x2a3...ce6c
0x14...95ab
02/16/20265:08:11 PMsell$10.37$0.0000374216.110.00005813277,156.25
0x2E1...8573
0x5b...aadd
02/16/202611:05:23 AMsell$0.5518$0.000037690.85190.0000581814,641.05
0x9C4...aCFd
0x2c...4597
02/16/20264:01:03 AMbuy$0.3687$0.000036460.59190.0000585410,112.08
0x06a...cb2A
0x29...8205
02/15/202612:10:33 PMbuy$0.4113$0.000038510.62520.0000585310,680.64
0xE22...b5B9
0xc5...0294
02/14/202610:33:45 PMsell$0.4608$0.000040370.66420.0000581811,415.16
0xE22...b5B9
0x03...61f8
02/14/20268:01:57 PMsell$0.4609$0.000040120.66850.0000581911,488.26
0xE22...b5B9
0x9e...81e6
02/14/20262:07:23 PMbuy$0.601$0.000038570.91210.0000585415,582.06
0x311...5B94
0x6e...8908
02/14/202610:14:15 AMsell$0.8353$0.000039961.210.0000581920,898.96
0xE22...b5B9
0x9b...5db7
02/14/20269:56:07 AMsell$1.12$0.000039551.650.0000581928,383.17
0x2Ed...b7E3
0xe2...9d3d
02/14/20268:21:19 AMsell$0.9701$0.00003881.450.000058225,000.45
0xc0c...Dd9F
0xbf...86f8
02/14/20268:02:15 AMsell$0.8089$0.000037661.250.0000582121,479.13
0xAc7...e9Fe
0x72...9c9e
02/14/20268:02:11 AMsell$0.6953$0.000037661.070.0000582218,461.57
0x6c9...79f1
0xaf...eb20
02/14/20267:37:29 AMsell$0.4532$0.000037120.71080.0000582212,207.97
0xE22...b5B9
0x20...c8dd
02/14/20266:11:35 AMbuy$0.3771$0.000035860.6160.0000585810,516.53
0xe92...CCCC
0xc8...aec4
02/14/20265:55:45 AMbuy$0.3686$0.000036040.59910.0000585710,228.42
0xE22...b5B9
0x3d...7e31
02/14/20265:50:49 AMbuy$0.4721$0.000036320.76120.0000585712,996.07
0xC23...5E62
0x80...9fb8
02/14/20264:01:31 AMsell$0.6608$0.000037581.020.0000582217,584.16
0xE22...b5B9
0x0b...9016
02/14/20263:52:11 AMsell$0.5157$0.000037220.80670.0000582213,855.06
0xE22...b5B9
0x1c...74da
02/14/20263:14:45 AMsell$0.9444$0.000036811.490.0000582325,654.97
0x2d7...B94C
0x28...9219