WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00004874
Price
0.00005722 VIRTUAL
TVL
$32,434.43
MKT CAP
$48.7K
5m
0%
1h
0%
4h
-1.62%
24h
-3.96%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
333.21M
Pooled VIRTUAL:
$19,012.54

AIV/VIRTUAL price stats on Base

As of May 12, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00004874. AIV price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.90. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $48,740.83. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $32,434.44. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $32,434.44.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005722, captured at 2:30 AM UTC.

The price of converting 1 AIV to USD is $0.00004874 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/202611:16:05 PMbuy$1.22$0.000048741.440.0000572225,214.02
0x044...7c1F
0x25...22a7
05/11/20269:42:07 PMbuy$0.7558$0.000049540.87290.0000572115,256.32
0x11E...40F2
0x39...03da
05/11/20262:41:23 AMbuy$1.08$0.000049961.230.0000572121,646.74
0x1a6...b9E0
0x38...ed48
05/11/202612:54:13 AMbuy$0.8317$0.000050750.93740.000057216,388.09
0x1f0...171B
0xa9...0ea4
05/10/20265:33:47 AMbuy$46.1$0.0000509751.60.00005704904,535.97
0x370...12cF
0x6d...8d45
05/10/20261:26:27 AMbuy$0.731$0.000050640.82120.0000568914,434.78
0x037...8dE3
0x37...c5a2
05/10/20261:02:11 AMbuy$0.8222$0.00005110.91530.0000568816,089.83
0x14c...bF1f
0x52...7d93
05/10/20261:02:17 AMsell$0.5067$0.000050790.56410.000056549,976.72
0x2a3...ce6c
0xf5...e64c
05/10/202612:44:49 AMbuy$0.7781$0.000051740.85540.0000568815,037.98
0x037...8dE3
0xeb...85be
05/10/202612:32:35 AMbuy$0.7603$0.000052150.82920.0000568714,579.49
0x311...2fb7
0x48...3416
05/09/20264:04:11 PMbuy$0.7376$0.000052450.79970.0000568714,061.83
0x260...F50C
0x19...46cc
05/09/202612:12:35 AMsell$0.9171$0.000054120.9580.0000565316,945.64
0x037...8dE3
0xfa...6f30
05/09/202612:10:47 AMsell$0.7696$0.00005350.81330.0000565314,385.59
0x229...c473
0xdd...fa2f
05/08/20268:23:07 PMbuy$0.7154$0.000051760.78620.0000568713,822.54
0x1f0...171B
0xba...fe16
05/08/202612:05:09 PMbuy$0.798$0.000051860.8750.0000568715,385.53
0x098...3a17
0x51...d0a5
05/08/20269:29:05 AMsell$0.7227$0.000053660.76130.0000565313,466.94
0x072...D108
0x77...7265
05/08/20269:22:41 AMsell$0.7306$0.000053240.77580.0000565313,722.24
0x185...C183
0x51...9cf1
05/08/20268:03:53 AMsell$0.7286$0.00005250.78460.0000565413,877.38
0x238...6A50
0x20...fd17
05/08/20263:45:39 AMsell$0.7371$0.000052070.80040.0000565414,155.17
0x238...6A50
0xe6...0dcc
05/07/20263:20:33 PMbuy$0.7307$0.000050580.82170.0000568814,445.22
0x107...1e05
0xaa...1872