- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 199.6M
- Pooled VIRTUAL:
- $31,633.56
AIV/VIRTUAL price stats on Base
As of November 14, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0002104. AIV price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.18. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $210,409.03. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $83,868.33. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $83,868.33.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001589, captured at 11:16 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0002104 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:17:15 PM | buy | $0.3482 | $0.0002104 | 0.2631 | 0.0001589 | 1,655.19 | 0xd0...ee36 | |
| 11/14/2025 | 11:51:29 AM | buy | $1.04 | $0.0002104 | 0.7874 | 0.0001589 | 4,953.72 | 0x68...a580 | |
| 11/14/2025 | 1:28:41 AM | sell | $0.9283 | $0.0002091 | 0.7013 | 0.000158 | 4,438.96 | 0x8c...3c24 | |
| 11/14/2025 | 1:20:35 AM | sell | $1.48 | $0.0002091 | 1.12 | 0.000158 | 7,115.17 | 0x37...0137 | |
| 11/13/2025 | 11:10:21 PM | sell | $0.2032 | $0.0002091 | 0.1535 | 0.000158 | 971.93 | 0x38...990b | |
| 11/13/2025 | 11:00:01 PM | sell | $0.8545 | $0.0002091 | 0.6456 | 0.000158 | 4,085.48 | 0xcf...53a5 | |
| 11/13/2025 | 10:26:17 PM | sell | $2.07 | $0.0002091 | 1.56 | 0.000158 | 9,927.11 | 0x4b...54b2 | |
| 11/13/2025 | 10:26:03 PM | sell | $2.17 | $0.0002092 | 1.64 | 0.000158 | 10,411.44 | 0xf1...bab1 | |
| 11/13/2025 | 9:47:31 PM | sell | $1.15 | $0.0002092 | 0.8709 | 0.000158 | 5,510.08 | 0xd3...27fe | |
| 11/13/2025 | 7:23:45 PM | sell | $1.12 | $0.0002092 | 0.8503 | 0.000158 | 5,379.18 | 0xae...5607 | |
| 11/13/2025 | 3:54:43 PM | sell | $0.78 | $0.0002092 | 0.5893 | 0.000158 | 3,728.11 | 0x57...dd4c | |
| 11/13/2025 | 11:33:21 AM | buy | $194.62 | $0.0002095 | 147.03 | 0.0001582 | 928,885.79 | 0xa0...7812 | |
| 11/13/2025 | 8:09:45 AM | buy | $1.33 | $0.0002085 | 1.01 | 0.0001575 | 6,413.88 | 0x7f...0a92 | |
| 11/12/2025 | 7:32:51 PM | buy | $1.73 | $0.0002711 | 1.23 | 0.0001575 | 7,852.03 | 0xde...1a40 | |
| 11/12/2025 | 5:34:39 PM | buy | $3.25 | $0.0002711 | 2.31 | 0.0001575 | 14,671.53 | 0x3f...966a | |
| 11/12/2025 | 4:45:01 PM | buy | $1.79 | $0.0002711 | 1.27 | 0.0001575 | 8,092.94 | 0x81...5e1b | |
| 11/12/2025 | 4:34:03 PM | sell | $158.55 | $0.0002711 | 112.73 | 0.0001571 | 717,486.29 | 0xc0...2ca9 | |
| 11/12/2025 | 4:34:09 PM | sell | $2.51 | $0.0002711 | 1.78 | 0.0001565 | 11,425.15 | 0xfc...ab32 | |
| 11/12/2025 | 4:34:05 PM | buy | $2.03 | $0.0002711 | 1.44 | 0.0001575 | 9,185.7 | 0x34...380a | |
| 11/12/2025 | 4:14:31 PM | buy | $3.49 | $0.0002711 | 2.48 | 0.0001586 | 15,662.22 | 0x97...a007 |