WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.002406
Price
0.001613 VIRTUAL
TVL
$297,605.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.02%
24h
1.67%
Share
TXNS
22
Buys
4
Sells
18
Volume
134
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
62.03M
Pooled VIRTUAL:
$99,804.49

AIV/VIRTUAL price stats on Base

As of July 9, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002406. AIV price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $134.43. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,398,885.13. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $297,605.83. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $297,605.83.

The total transactions of AIV/VIRTUAL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $134.43 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.001613, captured at 8:26 PM UTC.

The price of converting 1 AIV to USD is $0.002406 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/09/20256:47:19 PMbuy$2.6$0.0024061.740.0016131,083.93
0x76b...8888
0xfb...bcb1
07/09/20255:24:05 PMbuy$2.58$0.0023821.740.0016131,084.04
0x051...6666
0x11...a979
07/09/20255:23:33 PMbuy$7.14$0.0023824.840.0016133,000.53
0x737...9290
0x96...8150
07/09/20253:13:51 PMbuy$2.58$0.0023811.740.0016131,084.2
0xe92...CCCC
0xac...11f8
07/09/20252:38:01 AMbuy$1.28$0.0023340.88650.001613549.48
0xA2F...aaaa
0xf3...6fd9
07/09/20252:37:57 AMbuy$3.78$0.0023342.610.0016131,619.93
0x127...1346
0x1e...9d93
07/09/20252:21:51 AMbuy$1.42$0.0023570.97610.001613605.04
0xc7D...9999
0x94...234b
07/09/20252:19:41 AMbuy$0.9215$0.0023640.62880.001613389.78
0x538...431F
0x02...71ba
07/09/20252:18:45 AMbuy$1.03$0.0023640.70910.001613439.57
0x538...431F
0xae...70b1
07/09/20251:31:43 AMbuy$2.58$0.0023691.760.0016131,090.99
0xA2F...aaaa
0x4e...2a03
07/09/20251:31:13 AMbuy$5.46$0.002373.710.0016132,305.02
0x737...9290
0x25...df29
07/09/20251:02:09 AMbuy$1.28$0.0023730.8750.001613542.48
0xA2F...aaaa
0x30...9344
07/09/202512:35:15 AMbuy$1.17$0.002370.80220.001613497.36
0x737...9290
0xeb...1cd7
07/09/202512:35:09 AMbuy$0.754$0.002370.51310.001613318.12
0x737...9290
0x1c...8fce
07/09/202512:34:57 AMbuy$0.8258$0.002370.5620.001613348.42
0x737...9290
0xd3...3a9c
07/08/20257:40:15 PMbuy$1.43$0.0023710.97730.001613605.92
0xf02...EEEE
0xd7...d4c3
07/08/20256:52:13 PMsell$16.57$0.00236511.230.0016037,004.25
0xfCd...7343
0xd2...f9db
07/08/20256:51:31 PMbuy$17.01$0.0023811.530.0016137,147.38
0xfCd...7343
0x15...0f21
07/08/20256:50:09 PMsell$0.001836$0.0023650.0012440.0016030.7761
0xfc3...9C18
0x23...26b8
07/08/20256:49:01 PMsell$24.44$0.00236516.560.00160310,330.65
0xfc5...e136
0xb3...44ad