WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003071
Price
0.00005723 VIRTUAL
TVL
$20,438.4
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
333.19M
Pooled VIRTUAL:
$19,014.27

AIV/VIRTUAL price stats on Base

As of June 11, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003071. AIV price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $30,716.57. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $20,438.41. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $20,438.41.

The total transactions of AIV/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005723, captured at 3:37 AM UTC.

The price of converting 1 AIV to USD is $0.00003071 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/202610:59:51 PMbuy$0.4794$0.000030710.89340.0000572315,610.13
0x072...D108
0x56...1b57
06/10/20268:53:25 PMbuy$0.4983$0.000031160.9150.0000572315,989.31
0x062...eF2B
0xb7...1236
06/07/20269:51:51 PMbuy$0.5017$0.000031960.89820.0000572215,697.27
0x303...d6f9
0x4b...5576
06/05/20267:14:45 AMbuy$0.5386$0.000032390.95130.0000572216,625.18
0x311...2fb7
0x84...18e4
06/05/20267:04:09 AMbuy$0.6306$0.000032921.090.0000572119,157.53
0x0e6...C7c8
0x71...1314
06/05/20263:43:51 AMbuy$0.5365$0.000034930.87850.000057215,356.42
0x20e...abd8
0xc8...4652
06/04/202610:44:13 PMbuy$0.5473$0.000035830.87370.000057215,273.98
0x2Be...0E57
0x77...7f88
06/04/202610:12:49 PMbuy$0.5442$0.000036180.86030.0000571915,041.65
0x21B...c82F
0x31...d107
06/04/20269:40:33 PMbuy$0.5487$0.00003650.85970.0000571915,033.03
0x1eF...7625
0xbb...7502
06/04/20269:31:35 AMbuy$0.6113$0.000036450.95890.0000571816,769.03
0x19d...2f7D
0x90...8a6c
06/04/20267:59:01 AMbuy$0.5738$0.000037490.87510.0000571815,305.02
0x311...2fb7
0x6d...002e
06/04/20267:19:27 AMbuy$0.5696$0.000037780.8620.0000571715,077.24
0x24A...FDdD
0xfa...1bb1
06/04/20267:08:23 AMbuy$0.5724$0.000038250.85560.0000571714,965.98
0x19d...2f7D
0x26...cea9
06/04/20265:06:29 AMbuy$0.7153$0.000038841.050.0000571618,413.37
0x11E...40F2
0x9e...e33b
06/04/20264:52:07 AMbuy$0.56$0.000039510.81010.0000571614,173.58
0x311...2fb7
0x1d...caf4
06/04/20262:30:23 AMbuy$1.14$0.000039061.670.0000571529,262.06
0x0B0...356E
0xcd...87a0
06/03/20263:29:25 PMsell$0.6133$0.000042670.81650.000056814,373.03
0x27e...3E36
0xed...2c6b
06/03/20261:19:37 PMsell$0.6217$0.00004290.82330.0000568114,492.34
0x1c6...A5A3
0x72...1c86
06/03/202610:58:55 AMsell$0.6019$0.000042710.80060.0000568114,091.8
0x11E...40F2
0x21...b4bc
06/03/202610:53:21 AMsell$0.5828$0.000042280.78320.0000568213,784.09
0x185...C183
0xcf...600a