- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 38.2M
- Pooled VIRTUAL:
- $158,947.57
AIV/VIRTUAL price stats on Base
As of April 24, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002885. AIV price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $23,713.97. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,877,108.81. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $219,829.26. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $219,829.26.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 2353 in the last 24 hours, 1302 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $23,713.97 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.004172, captured at 3:44 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.002885 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:43:59 AM | buy | $6.84 | $0.002885 | 9.9 | 0.004172 | 2,372.48 | 0x31...b70d | |
| 04/24/2025 | 3:43:07 AM | sell | $8.77 | $0.002868 | 12.69 | 0.004147 | 3,059.49 | 0xb7...07cb | |
| 04/24/2025 | 3:42:05 AM | buy | $4.77 | $0.002888 | 6.9 | 0.004173 | 1,653.45 | 0x0c...a7bc | |
| 04/24/2025 | 3:41:13 AM | sell | $3.19 | $0.002877 | 4.6 | 0.004148 | 1,111.31 | 0x50...06a7 | |
| 04/24/2025 | 3:40:15 AM | sell | $6.55 | $0.002874 | 9.45 | 0.004148 | 2,279.87 | 0xd8...bc5e | |
| 04/24/2025 | 3:39:33 AM | buy | $4.17 | $0.002893 | 6.02 | 0.004173 | 1,442.47 | 0x42...4b65 | |
| 04/24/2025 | 3:39:35 AM | buy | $1.35 | $0.002894 | 1.95 | 0.004173 | 467.52 | 0xdc...a957 | |
| 04/24/2025 | 3:38:51 AM | sell | $4.74 | $0.002884 | 6.82 | 0.004148 | 1,646.37 | 0x4a...202f | |
| 04/24/2025 | 3:38:11 AM | sell | $4.48 | $0.002884 | 6.45 | 0.004148 | 1,555.58 | 0x84...91ff | |
| 04/24/2025 | 3:37:25 AM | sell | $8.12 | $0.002885 | 11.69 | 0.004149 | 2,817.8 | 0xff...66e5 | |
| 04/24/2025 | 3:36:39 AM | sell | $2.71 | $0.002885 | 3.89 | 0.004149 | 939.51 | 0x40...a926 | |
| 04/24/2025 | 3:35:47 AM | buy | $10.98 | $0.002902 | 15.8 | 0.004174 | 3,785.04 | 0xa3...2cf0 | |
| 04/24/2025 | 3:35:47 AM | buy | $1.38 | $0.002902 | 1.98 | 0.004173 | 475.69 | 0x7f...c026 | |
| 04/24/2025 | 3:35:01 AM | sell | $6.8 | $0.002899 | 9.73 | 0.004149 | 2,347.48 | 0xa3...8568 | |
| 04/24/2025 | 3:34:15 AM | buy | $10.44 | $0.002922 | 14.92 | 0.004173 | 3,574.57 | 0xa9...ee0f | |
| 04/24/2025 | 3:33:21 AM | sell | $3.29 | $0.002916 | 4.69 | 0.004148 | 1,130.58 | 0xa4...8c52 | |
| 04/24/2025 | 3:32:37 AM | sell | $6.23 | $0.002922 | 8.84 | 0.004149 | 2,132.46 | 0x24...3460 | |
| 04/24/2025 | 3:31:55 AM | sell | $5.17 | $0.002934 | 7.32 | 0.004149 | 1,764.46 | 0xc1...5947 | |
| 04/24/2025 | 3:31:01 AM | sell | $8.51 | $0.002939 | 12.02 | 0.004149 | 2,897.5 | 0x4c...7402 | |
| 04/24/2025 | 3:30:09 AM | buy | $7.08 | $0.002956 | 10 | 0.004174 | 2,395.21 | 0x2e...be4f |