- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIV LPs
Info about VIRTUAL-AIV pair
- Pooled VIRTUAL:
- 69,416.72
- Pooled AIV:
- $90.38M
VIRTUAL/AIV price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.39. VIRTUAL price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $689.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $693,807,173.98. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $193,662.94. The VIRTUAL/AIV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIV now?
The current liquidity of VIRTUAL/AIV with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $193,662.94.
How many transactions are there in the VIRTUAL/AIV pool in the last 24 hours?
The total transactions of VIRTUAL/AIV is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VIRTUAL/AIV pool in the last 24 hours?
VIRTUAL/AIV pool has a trading volume of $689.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIV?
The exchange rate of 1 VIRTUAL to AIV is 1,305.9, captured at 4:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.39 today.
VIRTUAL-AIV price chart
| Date | Time | Price $ | Price AIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:54:29 PM | sell | $3.25 | $0.001068 | 2.33 | 0.0007657 | 3,043.51 | 0x6f...1759 | |
| 09/13/2025 | 11:48:07 AM | sell | $2.88 | $0.00106 | 2.08 | 0.0007658 | 2,722.35 | 0xa5...13ea | |
| 09/13/2025 | 11:47:39 AM | sell | $2.21 | $0.001061 | 1.59 | 0.0007658 | 2,087.08 | 0x10...4a43 | |
| 09/13/2025 | 11:45:59 AM | sell | $2.97 | $0.001055 | 2.15 | 0.0007658 | 2,814.62 | 0xca...f275 | |
| 09/13/2025 | 11:44:19 AM | sell | $1.56 | $0.00105 | 1.13 | 0.0007659 | 1,485.77 | 0xdd...0fc0 | |
| 09/13/2025 | 11:43:49 AM | sell | $0.6899 | $0.00105 | 0.5028 | 0.0007659 | 656.49 | 0x9f...9082 | |
| 09/13/2025 | 11:39:45 AM | sell | $1.65 | $0.001049 | 1.21 | 0.0007659 | 1,580.91 | 0xef...afde | |
| 09/13/2025 | 11:36:33 AM | sell | $2.67 | $0.001044 | 1.95 | 0.0007659 | 2,556.93 | 0x15...75f1 | |
| 09/13/2025 | 11:34:25 AM | sell | $0.9752 | $0.00104 | 0.7181 | 0.000766 | 937.5 | 0xa7...4a9b | |
| 09/13/2025 | 11:28:27 AM | sell | $0.8782 | $0.001036 | 0.649 | 0.000766 | 847.26 | 0x6a...885a | |
| 09/13/2025 | 11:26:27 AM | sell | $1.09 | $0.001034 | 0.8129 | 0.000766 | 1,061.27 | 0x2d...8ee0 | |
| 09/13/2025 | 11:19:17 AM | sell | $0.6833 | $0.001031 | 0.5072 | 0.000766 | 662.21 | 0x56...64eb | |
| 09/13/2025 | 11:08:59 AM | sell | $0.9596 | $0.001032 | 0.7122 | 0.000766 | 929.7 | 0x8c...4ab1 | |
| 09/13/2025 | 10:46:57 AM | sell | $1.14 | $0.00103 | 0.8496 | 0.000766 | 1,109.1 | 0x8a...a247 | |
| 09/13/2025 | 10:34:03 AM | sell | $1.3 | $0.001026 | 0.9699 | 0.0007661 | 1,265.99 | 0x48...18d0 | |
| 09/13/2025 | 10:26:41 AM | sell | $2.19 | $0.001028 | 1.63 | 0.0007661 | 2,136.64 | 0x3c...d5b0 | |
| 09/13/2025 | 5:50:47 AM | sell | $136.39 | $0.001007 | 103.92 | 0.0007673 | 135,443.91 | 0xdd...049a | |
| 09/13/2025 | 4:50:21 AM | buy | $1.72 | $0.001021 | 1.3 | 0.000773 | 1,690.69 | 0x30...5afa | |
| 09/13/2025 | 4:44:09 AM | buy | $1.04 | $0.001021 | 0.7901 | 0.000773 | 1,022.1 | 0xc8...772d | |
| 09/13/2025 | 4:38:29 AM | buy | $0.8904 | $0.001021 | 0.6736 | 0.000773 | 871.41 | 0x18...a9fc |