- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 220.72M
- Pooled VIRTUAL:
- $28,615.59
AIV/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0001721. AIV price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,920.73. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $172,119.10. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $75,866.41. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $75,866.41.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $2,920.73 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00013, captured at 1:54 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0001721 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:41:01 AM | buy | $0.8596 | $0.0001721 | 0.6494 | 0.00013 | 4,994.32 | 0xa7...918f | |
| 11/28/2025 | 12:13:25 AM | buy | $1.17 | $0.0001721 | 0.8858 | 0.00013 | 6,812.58 | 0x93...99c8 | |
| 11/28/2025 | 12:06:01 AM | buy | $0.7662 | $0.0001721 | 0.5789 | 0.00013 | 4,452.54 | 0x55...2af4 | |
| 11/27/2025 | 11:33:51 PM | buy | $0.4717 | $0.000172 | 0.3563 | 0.00013 | 2,741.08 | 0xfa...4224 | |
| 11/27/2025 | 9:48:05 PM | sell | $0.8038 | $0.000171 | 0.6073 | 0.0001292 | 4,699.32 | 0x35...5459 | |
| 11/27/2025 | 5:02:45 PM | buy | $0.5973 | $0.000172 | 0.4513 | 0.00013 | 3,471.07 | 0x44...918c | |
| 11/27/2025 | 4:59:47 PM | sell | $6.69 | $0.000171 | 5.05 | 0.0001292 | 39,137.73 | 0xcf...c9b4 | |
| 11/27/2025 | 4:59:39 PM | sell | $666.6 | $0.000174 | 503.61 | 0.0001315 | 3.83M | 0x7c...73ca | |
| 11/27/2025 | 4:59:39 PM | buy | $7.35 | $0.0001721 | 5.55 | 0.00013 | 42,733.41 | 0xfd...1974 | |
| 11/27/2025 | 4:56:55 PM | buy | $0.4686 | $0.0001782 | 0.354 | 0.0001346 | 2,629.73 | 0x16...5408 | |
| 11/27/2025 | 4:54:19 PM | sell | $6.99 | $0.0001771 | 5.28 | 0.0001338 | 39,508.3 | 0x46...8785 | |
| 11/27/2025 | 4:54:15 PM | sell | $697.72 | $0.0001803 | 527.12 | 0.0001362 | 3.87M | 0x75...8ef3 | |
| 11/27/2025 | 4:54:15 PM | buy | $7.62 | $0.0001782 | 5.75 | 0.0001346 | 42,768.71 | 0x05...ae1e | |
| 11/27/2025 | 4:49:15 PM | sell | $7.29 | $0.0001836 | 5.51 | 0.0001387 | 39,748.74 | 0x68...760c | |
| 11/27/2025 | 4:48:41 PM | buy | $7.72 | $0.0001847 | 5.83 | 0.0001395 | 41,820.25 | 0x3e...a959 | |
| 11/27/2025 | 4:48:41 PM | sell | $728.15 | $0.000187 | 550.11 | 0.0001412 | 3.89M | 0x83...ddc6 | |
| 11/27/2025 | 4:46:33 PM | sell | $7.65 | $0.0001905 | 5.78 | 0.0001439 | 40,197.21 | 0xef...c08f | |
| 11/27/2025 | 4:46:01 PM | sell | $756.7 | $0.0001941 | 571.68 | 0.0001466 | 3.9M | 0x0d...16ad | |
| 11/27/2025 | 4:46:01 PM | buy | $4.61 | $0.0001916 | 3.48 | 0.0001448 | 24,094.84 | 0xaf...6790 | |
| 11/27/2025 | 2:25:27 PM | sell | $0.8704 | $0.0001978 | 0.6575 | 0.0001494 | 4,399.92 | 0xdb...83ef |