WhatToFarm
/
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.002309
Price
0.004137 VIRTUAL
TVL
$176,932.61
MKT CAP
$2.3M
5m
-0.53%
1h
-1.00%
4h
-1.60%
24h
-2.72%
Share
TXNS
2K
Buys
1K
Sells
928
Volume
29K
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
38.19M
Pooled VIRTUAL:
$158,456.59

AIV/VIRTUAL price stats on Base

As of April 20, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002309. AIV price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $28,541.03. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,316,205.12. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $176,932.62. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $176,932.62.

The total transactions of AIV/VIRTUAL is 2198 in the last 24 hours, 1270 of which are buy transactions, and 928 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $28,541.03 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.004137, captured at 1:45 PM UTC.

The price of converting 1 AIV to USD is $0.002309 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/20/20251:44:49 PMsell$18.48$0.00230933.110.0041378,004.150xc4...b8c3
04/20/20251:44:25 PMsell$16.53$0.0023129.610.0041387,155.960x4f...d6e2
04/20/20251:43:51 PMbuy$16.97$0.00232430.40.0041637,301.260x29...a8d5
04/20/20251:43:23 PMsell$11.6$0.00231220.760.0041385,017.410xb4...13e7
04/20/20251:42:53 PMsell$23.12$0.00231341.380.004149,997.310x69...fc21
04/20/20251:42:19 PMbuy$25.14$0.002326450.00416410,804.440xff...3f42
04/20/20251:41:55 PMsell$10.06$0.00231218.010.0041394,351.940x35...ec6a
04/20/20251:41:19 PMsell$4.86$0.0023128.710.0041392,104.140x66...22d4
04/20/20251:40:51 PMbuy$11.9$0.00232421.320.0041645,119.310x9a...c25a
04/20/20251:40:15 PMbuy$29.27$0.00232152.480.00416212,607.250xe3...f396
04/20/20251:39:55 PMsell$27.69$0.00230749.650.00413711,999.780xe3...6259
04/20/20251:39:33 PMsell$22.31$0.002309400.004149,662.590x96...cdb7
04/20/20251:39:05 PMbuy$27.88$0.002323500.00416412,005.630xec...b0aa
04/20/20251:38:43 PMbuy$13.17$0.00232123.620.0041625,674.080x9c...6b58
04/20/20251:38:25 PMsell$15.62$0.00230828.010.0041376,771.10xaf...e01e
04/20/20251:38:05 PMsell$14.71$0.00230826.380.0041396,375.30x61...7ecb
04/20/20251:37:37 PMsell$17.39$0.00230631.220.004147,540.830xc6...b301
04/20/20251:37:15 PMbuy$28.41$0.00232510.00416512,243.920xe8...c952
04/20/20251:36:51 PMsell$14.64$0.00230226.320.0041396,358.390x2f...bac8
04/20/20251:36:33 PMbuy$31.02$0.00231655.780.00416313,396.050x26...1bd1