- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 312.22M
- Pooled VIRTUAL:
- $20,277.9
AIV/VIRTUAL price stats on Base
As of January 23, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00006085. AIV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.09. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $60,850.66. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $38,053.41. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $38,053.41.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $19.09 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00006475, captured at 2:29 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.00006085 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:21:43 AM | sell | $0.8885 | $0.00006085 | 0.9455 | 0.00006475 | 14,602.37 | 0xaa...bc8a | |
| 01/23/2026 | 5:17:47 AM | sell | $0.5623 | $0.00006085 | 0.5984 | 0.00006476 | 9,240.13 | 0xf8...940f | |
| 01/23/2026 | 4:13:33 AM | sell | $1.06 | $0.00006086 | 1.13 | 0.00006476 | 17,469.85 | 0xbf...f498 | |
| 01/23/2026 | 3:30:03 AM | sell | $0.6488 | $0.00006086 | 0.6904 | 0.00006477 | 10,660.23 | 0x53...d328 | |
| 01/23/2026 | 2:00:29 AM | sell | $1.3 | $0.00006087 | 1.38 | 0.00006477 | 21,441.32 | 0x09...a737 | |
| 01/22/2026 | 12:58:53 PM | sell | $14.62 | $0.00006092 | 15.56 | 0.00006483 | 240,063.12 | 0xe9...ee65 | |
| 01/22/2026 | 2:37:45 AM | sell | $0.9503 | $0.00006097 | 1.01 | 0.00006488 | 15,586.81 | 0x66...ced2 | |
| 01/22/2026 | 2:06:05 AM | sell | $0.7264 | $0.00006097 | 0.7731 | 0.00006489 | 11,913.92 | 0xf0...ad1c | |
| 01/21/2026 | 2:21:59 PM | sell | $1.62 | $0.00006098 | 1.72 | 0.0000649 | 26,631.64 | 0xd1...e606 | |
| 01/21/2026 | 5:20:37 AM | sell | $0.7587 | $0.00006099 | 0.8074 | 0.0000649 | 12,440.35 | 0xc9...c0b9 | |
| 01/20/2026 | 4:01:47 PM | sell | $1.34 | $0.000061 | 1.42 | 0.00006491 | 21,980.26 | 0x1b...16bc | |
| 01/20/2026 | 1:19:41 PM | buy | $1.14 | $0.00006136 | 1.22 | 0.0000653 | 18,729.32 | 0xe4...7266 | |
| 01/20/2026 | 12:17:41 PM | buy | $0.7004 | $0.00006136 | 0.7454 | 0.0000653 | 11,415.62 | 0x23...f112 | |
| 01/20/2026 | 6:29:25 AM | sell | $1.19 | $0.00006099 | 1.27 | 0.00006491 | 19,568.02 | 0x87...81a1 | |
| 01/20/2026 | 1:09:35 AM | sell | $5.24 | $0.00006101 | 5.58 | 0.00006493 | 86,015.51 | 0xfa...3179 | |
| 01/20/2026 | 12:21:55 AM | sell | $0.8096 | $0.00006103 | 0.8616 | 0.00006495 | 13,265.71 | 0x34...a3dd | |
| 01/20/2026 | 12:21:21 AM | sell | $23.36 | $0.00006111 | 24.86 | 0.00006503 | 382,295.58 | 0x7a...57bb | |
| 01/20/2026 | 12:06:49 AM | buy | $29.8 | $0.00006146 | 31.71 | 0.0000654 | 484,945.8 | 0x30...fe6f | |
| 01/19/2026 | 11:58:29 PM | sell | $5.17 | $0.00006101 | 5.51 | 0.00006493 | 84,881.75 | 0x90...ebea | |
| 01/19/2026 | 11:24:21 PM | buy | $4.6 | $0.00006138 | 4.89 | 0.00006532 | 74,965.1 | 0xe6...964e |