- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 312.64M
- Pooled VIRTUAL:
- $20,248.64
AIV/VIRTUAL price stats on Base
As of January 12, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00006104. AIV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $457.56. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $61,040.80. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $38,111.26. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $38,111.26.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $457.56 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00006495, captured at 1:27 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.00006104 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:14:55 AM | buy | $0.6746 | $0.00006104 | 0.7179 | 0.00006495 | 11,052.43 | 0x6f...4d9c | |
| 01/12/2026 | 3:08:47 AM | sell | $0.6937 | $0.00006067 | 0.7382 | 0.00006456 | 11,433.27 | 0xd5...d40d | |
| 01/12/2026 | 12:59:47 AM | sell | $3 | $0.00006068 | 3.19 | 0.00006458 | 49,521.26 | 0x80...8172 | |
| 01/12/2026 | 12:42:39 AM | buy | $36.94 | $0.00006094 | 39.31 | 0.00006485 | 606,264.95 | 0xa9...786b | |
| 01/12/2026 | 12:35:41 AM | buy | $0.6217 | $0.00006082 | 0.6616 | 0.00006472 | 10,222.28 | 0x02...f248 | |
| 01/11/2026 | 10:10:53 PM | buy | $0.4248 | $0.00006082 | 0.4521 | 0.00006472 | 6,985.77 | 0xd5...22e9 | |
| 01/11/2026 | 10:07:23 PM | buy | $0.3355 | $0.00006081 | 0.3571 | 0.00006472 | 5,517.85 | 0x12...0227 | |
| 01/11/2026 | 9:04:17 PM | buy | $0.5723 | $0.00006081 | 0.609 | 0.00006471 | 9,411.39 | 0xbf...d99b | |
| 01/11/2026 | 8:17:35 PM | buy | $0.7855 | $0.00006081 | 0.8359 | 0.00006471 | 12,917.65 | 0xb6...45ba | |
| 01/11/2026 | 3:49:35 PM | buy | $0.7919 | $0.0000608 | 0.8428 | 0.0000647 | 13,024.94 | 0xf9...fcfa | |
| 01/11/2026 | 3:33:37 PM | buy | $0.4913 | $0.0000608 | 0.5228 | 0.0000647 | 8,080.93 | 0xf0...2184 | |
| 01/11/2026 | 10:44:51 AM | buy | $0.511 | $0.00006079 | 0.5438 | 0.0000647 | 8,404.9 | 0xc6...0ad9 | |
| 01/11/2026 | 10:27:19 AM | buy | $0.3787 | $0.00006079 | 0.4031 | 0.00006469 | 6,230.5 | 0xe3...ce12 | |
| 01/11/2026 | 10:17:33 AM | sell | $2.33 | $0.00006043 | 2.48 | 0.00006431 | 38,592.65 | 0x9c...6f7e | |
| 01/11/2026 | 10:17:17 AM | sell | $231.99 | $0.00006117 | 246.88 | 0.0000651 | 3.79M | 0x33...8dc1 | |
| 01/11/2026 | 10:17:17 AM | buy | $1.54 | $0.0000608 | 1.64 | 0.0000647 | 25,353.87 | 0x96...f530 | |
| 01/11/2026 | 8:57:09 AM | sell | $0.4439 | $0.00006192 | 0.4724 | 0.00006589 | 7,168.56 | 0x85...6f24 | |
| 01/11/2026 | 8:53:11 AM | sell | $0.3625 | $0.00006192 | 0.3858 | 0.0000659 | 5,854.73 | 0x9f...87ee | |
| 01/11/2026 | 8:47:29 AM | sell | $1.79 | $0.00006193 | 1.9 | 0.0000659 | 28,947.35 | 0xa1...8913 | |
| 01/11/2026 | 8:47:25 AM | buy | $169.8 | $0.00006176 | 180.7 | 0.00006573 | 2.75M | 0x4c...4b7c |