- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 38.89M
- Pooled VIRTUAL:
- $153,899.45
AIV/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AIV token on DEX Uniswap V2 is $0.002327. AIV price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,643.23. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,334,135.61. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $181,570.44. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $181,570.44.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $4,643.23 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.003945, captured at 3:19 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.002327 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:19:07 PM | sell | $0.8457 | $0.002327 | 1.43 | 0.003945 | 363.4 | 0x0d...5e95 | |
| 03/31/2025 | 3:18:17 PM | buy | $2.76 | $0.002341 | 4.69 | 0.003968 | 1,181.74 | 0x55...c0f5 | |
| 03/31/2025 | 3:17:35 PM | sell | $0.8586 | $0.002327 | 1.45 | 0.003944 | 368.97 | 0xd0...afd1 | |
| 03/31/2025 | 3:16:37 PM | buy | $1.7 | $0.00233 | 2.9 | 0.003968 | 730.74 | 0x2a...7e53 | |
| 03/31/2025 | 3:15:39 PM | sell | $0.7191 | $0.002323 | 1.22 | 0.003944 | 309.47 | 0x46...5dca | |
| 03/31/2025 | 3:14:39 PM | sell | $2.76 | $0.002316 | 4.71 | 0.003944 | 1,195.22 | 0x1b...f5b1 | |
| 03/31/2025 | 3:13:47 PM | buy | $2.84 | $0.00233 | 4.84 | 0.003968 | 1,219.54 | 0xb8...6cc7 | |
| 03/31/2025 | 3:12:11 PM | sell | $1.97 | $0.002328 | 3.35 | 0.003944 | 850.4 | 0x6f...ac5a | |
| 03/31/2025 | 3:11:13 PM | sell | $0.6279 | $0.002328 | 1.06 | 0.003944 | 269.67 | 0x34...62c8 | |
| 03/31/2025 | 3:10:27 PM | buy | $1.33 | $0.00234 | 2.27 | 0.003968 | 571.97 | 0xfd...1f07 | |
| 03/31/2025 | 2:48:09 PM | buy | $322.72 | $0.002328 | 548.03 | 0.003954 | 138,583.97 | 0xf6...dd64 | |
| 03/31/2025 | 2:48:09 PM | buy | $484.12 | $0.002307 | 822.12 | 0.003919 | 209,760.4 | 0xf6...dd64 | |
| 03/31/2025 | 1:42:17 PM | buy | $2.43 | $0.002256 | 4.2 | 0.003898 | 1,078.75 | 0xb6...73f2 | |
| 03/31/2025 | 1:25:35 PM | buy | $0.6963 | $0.002267 | 1.19 | 0.003898 | 307.13 | 0xdb...0754 | |
| 03/31/2025 | 8:46:39 AM | sell | $233.28 | $0.002301 | 393.8 | 0.003884 | 101,381.37 | 0x4d...b08e | |
| 03/31/2025 | 8:46:35 AM | buy | $236.95 | $0.002314 | 400 | 0.003907 | 102,362.96 | 0xb8...121a | |
| 03/31/2025 | 8:46:19 AM | sell | $291.41 | $0.002302 | 491.94 | 0.003886 | 126,572 | 0xd2...094b | |
| 03/31/2025 | 8:46:15 AM | buy | $236.95 | $0.002317 | 400 | 0.003912 | 102,238.02 | 0xd4...aa37 | |
| 03/31/2025 | 8:46:05 AM | sell | $292.15 | $0.002308 | 492.58 | 0.003891 | 126,581.82 | 0x83...b64f | |
| 03/31/2025 | 8:45:59 AM | buy | $296.55 | $0.002321 | 500 | 0.003914 | 127,724.21 | 0x4b...a213 |