WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003865
Price
0.00005851 VIRTUAL
TVL
$25,439.22
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
329.51M
Pooled VIRTUAL:
$19,224.52

AIV/VIRTUAL price stats on Base

As of March 24, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003865. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $38,657.43. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $25,439.23. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $25,439.23.

The total transactions of AIV/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005851, captured at 12:23 AM UTC.

The price of converting 1 AIV to USD is $0.00003865 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/202610:49:49 AMbuy$1.16$0.000038651.750.0000585130,044.67
0x737...9290
0x37...58d4
03/20/20268:39:57 PMbuy$0.975$0.000040681.40.000058523,968.24
0x94A...6Cff
0x35...3786
03/20/20268:38:39 PMbuy$0.9696$0.000040691.390.0000584923,827.56
0xFE7...0c92
0xd7...5b54
03/20/20262:56:49 PMbuy$0.8149$0.000041171.150.0000584819,791.97
0x60b...80A7
0xf0...942d
03/20/20265:16:55 AMsell$0.8373$0.000042851.130.0000581319,540.61
0xd92...E1f2
0x20...d060
03/20/20265:16:47 AMsell$0.9133$0.000042831.230.0000581421,321.59
0xd65...fe3c
0x35...019b
03/19/20264:50:01 PMbuy$0.7092$0.000040431.020.0000584917,540.64
0x8d5...E6a5
0x26...0098
03/18/20262:35:03 PMbuy$0.749$0.000042861.020.0000584817,477.19
0xFcF...DDDD
0xb7...22ee
03/17/20261:51:29 PMbuy$0.7506$0.000045320.96850.0000584816,561.82
0x051...6666
0xc1...ecec
03/17/20262:34:19 AMsell$0.5168$0.000047670.63010.0000581310,840.09
0x2a3...ce6c
0x33...bd2c
03/17/20262:33:43 AMsell$5.37$0.000047526.570.00005815113,030.63
0x668...BB3b
0x98...90f7
03/17/20261:20:45 AMsell$0.6321$0.000047810.76920.0000581713,222.38
0x640...5d27
0xe0...540d
03/16/202611:37:09 AMbuy$0.6878$0.000044270.90910.0000585215,534.29
0x8d0...8c06
0x25...177c
03/16/20264:35:25 AMbuy$1.28$0.000044531.680.0000585128,753.39
0xA2F...aaaa
0x83...cdd9
03/16/20263:39:31 AMbuy$5.65$0.000044937.360.00005848125,940.15
0x807...eCc5
0xe6...7cff
03/15/202611:13:03 PMbuy$0.9601$0.000044041.270.0000584621,799
0x01a...1DD3
0x02...fd14
03/15/20267:40:23 AMbuy$0.6905$0.000042680.94550.0000584516,176.01
0xf02...EEEE
0xce...9477
03/15/20267:14:33 AMbuy$4.95$0.000042976.730.00005843115,325.61
0xD84...37bA
0x6f...1ad9
03/15/20265:31:39 AMbuy$0.6952$0.000043090.94230.000058416,133.23
0x054...3333
0x67...1930
03/15/20262:14:15 AMsell$0.7183$0.000043440.960.0000580616,534.69
0x1D3...4a9D
0x26...af02