- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 56.1M
- Pooled VIRTUAL:
- $109,557.91
AIV/VIRTUAL price stats on Base
As of June 7, 2025, the current price of AIV token on DEX Uniswap V2 is $0.003638. AIV price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,398.56. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $3,628,107.43. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $407,074.58. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $407,074.58.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $10,398.56 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.001958, captured at 10:33 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.003638 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:20:55 AM | buy | $1.67 | $0.003638 | 0.9019 | 0.001958 | 460.45 | 0x04...2ace | |
| 06/07/2025 | 9:51:43 AM | buy | $0.9013 | $0.003645 | 0.4842 | 0.001958 | 247.24 | 0x17...c6fb | |
| 06/07/2025 | 9:48:07 AM | buy | $1.29 | $0.003647 | 0.6937 | 0.001958 | 354.16 | 0x2d...9a59 | |
| 06/07/2025 | 9:04:47 AM | buy | $1.4 | $0.00365 | 0.7553 | 0.001958 | 385.62 | 0xcf...3660 | |
| 06/07/2025 | 8:00:07 AM | sell | $1.75 | $0.003697 | 0.9244 | 0.001946 | 474.91 | 0xda...d0aa | |
| 06/07/2025 | 7:57:43 AM | sell | $2.29 | $0.003686 | 1.21 | 0.001946 | 622.07 | 0x2f...6af0 | |
| 06/07/2025 | 7:55:03 AM | sell | $1.59 | $0.003681 | 0.8448 | 0.001947 | 433.93 | 0xfa...065a | |
| 06/07/2025 | 7:54:55 AM | sell | $1.6 | $0.003681 | 0.8494 | 0.001947 | 436.27 | 0x89...abf9 | |
| 06/07/2025 | 7:54:39 AM | sell | $2.14 | $0.00368 | 1.13 | 0.001946 | 581.92 | 0xa6...bdfb | |
| 06/07/2025 | 7:53:45 AM | sell | $1.81 | $0.003662 | 0.9645 | 0.001946 | 495.48 | 0xe2...2564 | |
| 06/07/2025 | 7:52:29 AM | sell | $1.51 | $0.003661 | 0.803 | 0.001947 | 412.43 | 0x7e...4cca | |
| 06/07/2025 | 7:51:59 AM | sell | $1.95 | $0.003643 | 1.04 | 0.001946 | 537.82 | 0xa4...63f9 | |
| 06/07/2025 | 6:39:25 AM | buy | $13.05 | $0.003652 | 7 | 0.001958 | 3,573.56 | 0x61...9769 | |
| 06/07/2025 | 12:59:27 AM | sell | $1.9 | $0.003626 | 1.02 | 0.001946 | 525.18 | 0x50...fbb8 | |
| 06/07/2025 | 12:24:35 AM | buy | $451.38 | $0.003615 | 244 | 0.001954 | 124,847.94 | 0x03...c4bc | |
| 06/07/2025 | 12:23:07 AM | sell | $433.35 | $0.003593 | 234.26 | 0.001942 | 120,596.6 | 0x1d...b93e | |
| 06/07/2025 | 12:22:37 AM | sell | $2.18 | $0.0036 | 1.18 | 0.001946 | 607.23 | 0xd4...5cae | |
| 06/07/2025 | 12:22:33 AM | sell | $1.97 | $0.003601 | 1.06 | 0.001946 | 547.87 | 0xe3...e453 | |
| 06/07/2025 | 12:22:11 AM | buy | $450.36 | $0.003606 | 244 | 0.001954 | 124,863.38 | 0xac...23ba | |
| 06/07/2025 | 12:21:09 AM | sell | $398.13 | $0.003583 | 215.75 | 0.001941 | 111,101.55 | 0x50...6381 |