- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 220.63M
- Pooled VIRTUAL:
- $28,626.81
AIV/VIRTUAL price stats on Base
As of November 29, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0001722. AIV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.84. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $172,253.76. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $75,896.13. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $75,896.13.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001301, captured at 10:08 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0001722 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:53:07 AM | buy | $0.8746 | $0.0001722 | 0.6608 | 0.0001301 | 5,077.83 | 0x72...1190 | |
| 11/29/2025 | 1:51:23 AM | buy | $1.61 | $0.0001722 | 1.21 | 0.0001301 | 9,350.74 | 0x80...afbc | |
| 11/28/2025 | 9:54:53 PM | buy | $0.2421 | $0.0001722 | 0.1829 | 0.0001301 | 1,406.14 | 0xdd...f2c1 | |
| 11/28/2025 | 6:34:53 PM | buy | $0.4979 | $0.0001722 | 0.3761 | 0.0001301 | 2,891.01 | 0xaf...004d | |
| 11/28/2025 | 6:07:41 PM | buy | $0.902 | $0.0001722 | 0.6814 | 0.0001301 | 5,237.43 | 0x5b...4697 | |
| 11/28/2025 | 5:49:33 PM | buy | $0.7365 | $0.0001722 | 0.5564 | 0.0001301 | 4,276.67 | 0x2d...d5d7 | |
| 11/28/2025 | 5:38:15 PM | buy | $0.7979 | $0.0001722 | 0.6028 | 0.0001301 | 4,633.45 | 0xc3...0707 | |
| 11/28/2025 | 5:27:23 PM | buy | $1.04 | $0.0001722 | 0.7881 | 0.00013 | 6,058 | 0x1c...69d2 | |
| 11/28/2025 | 4:59:11 PM | buy | $0.9378 | $0.0001721 | 0.7085 | 0.00013 | 5,446.71 | 0x0b...e898 | |
| 11/28/2025 | 4:29:35 PM | buy | $0.6884 | $0.0001721 | 0.5201 | 0.00013 | 3,998.24 | 0xc3...abb8 | |
| 11/28/2025 | 4:25:29 PM | buy | $0.8784 | $0.0001721 | 0.6636 | 0.00013 | 5,101.73 | 0x4a...9729 | |
| 11/28/2025 | 7:32:05 AM | buy | $0.2729 | $0.0001721 | 0.2061 | 0.00013 | 1,585.13 | 0xe8...5fc6 | |
| 11/28/2025 | 6:14:55 AM | buy | $0.4388 | $0.0001721 | 0.3315 | 0.00013 | 2,548.82 | 0x47...4ea8 | |
| 11/28/2025 | 5:04:15 AM | buy | $0.6622 | $0.0001721 | 0.5002 | 0.00013 | 3,846.36 | 0xf3...b2c4 | |
| 11/28/2025 | 5:00:49 AM | buy | $0.683 | $0.0001721 | 0.516 | 0.00013 | 3,967.49 | 0xa4...30fd | |
| 11/28/2025 | 5:00:11 AM | buy | $0.5027 | $0.0001721 | 0.3798 | 0.00013 | 2,920.61 | 0x71...36f6 | |
| 11/28/2025 | 4:54:25 AM | buy | $0.2866 | $0.0001721 | 0.2165 | 0.00013 | 1,665.28 | 0x17...c294 | |
| 11/28/2025 | 2:34:13 AM | buy | $0.5475 | $0.0001721 | 0.4136 | 0.00013 | 3,180.77 | 0x33...8bd7 | |
| 11/28/2025 | 2:25:37 AM | buy | $0.5972 | $0.0001721 | 0.4511 | 0.00013 | 3,469.26 | 0x72...f24f | |
| 11/28/2025 | 2:00:17 AM | buy | $0.8017 | $0.0001721 | 0.6057 | 0.00013 | 4,657.66 | 0x9d...07f0 |