WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00004026
Price
0.00005748 VIRTUAL
TVL
$26,732.98
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
331.73M
Pooled VIRTUAL:
$19,096.87

AIV/VIRTUAL price stats on Base

As of April 28, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00004026. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $40,263.14. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $26,732.99. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $26,732.99.

The total transactions of AIV/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005748, captured at 3:23 AM UTC.

The price of converting 1 AIV to USD is $0.00004026 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/25/20263:52:09 PMsell$19.93$0.0000402628.450.00005748495,000
0xD43...F512
0x48...90b3
04/25/20268:40:41 AMsell$0.4294$0.00004070.60720.0000575610,548.95
0x2a3...ce6c
0xee...5f8b
04/25/20268:40:19 AMsell$34.59$0.0000408148.920.00005771847,660.22
0xadf...8126
0xcd...b58e
04/24/20262:44:05 AMsell$0.7047$0.000041270.98810.0000578617,075.07
0x0a8...342A
0x40...68f5
04/24/202612:35:15 AMsell$0.7411$0.000040991.040.0000578718,077.74
0x311...2fb7
0xb7...626d
04/21/20267:49:53 PMbuy$0.6689$0.0000388910.0000582217,196.6
0x1d2...8167
0x3a...3b62
04/21/20266:26:15 PMbuy$0.6645$0.000039390.98190.0000582116,866.99
0x14c...bF1f
0x59...2f86
04/19/202612:36:03 AMbuy$0.7444$0.000040461.070.0000582118,398.53
0x2Be...0E57
0x12...0cb5
04/19/202612:00:59 AMbuy$0.6821$0.000040880.97110.000058216,685.43
0x15e...3591
0xea...8dd5
04/18/20266:20:47 PMbuy$0.7066$0.000041410.99290.0000581917,061.91
0x037...8dE3
0x9f...534f
04/18/202611:43:35 AMbuy$0.699$0.000041580.97810.0000581916,808.6
0x0a8...342A
0x93...344d
04/18/202610:44:23 AMbuy$0.7129$0.000042180.98330.0000581816,899.75
0x1f0...171B
0x05...4b97
04/18/20262:45:07 AMbuy$0.3056$0.000043670.40720.000058187,000
0x796...FAe8
0x3f...0bf8
04/17/202610:31:17 PMbuy$0.7292$0.000043920.96590.0000581716,602.62
0x128...44dB
0x93...6981
04/17/20268:24:41 PMbuy$0.7281$0.000044230.95760.0000581716,461.81
0x24A...FDdD
0x68...283b
04/17/20262:39:37 PMsell$0.6246$0.000045590.79220.0000578213,700.45
0x2a3...ce6c
0xc2...1445
04/17/20262:39:27 PMsell$22.83$0.0000456728.950.00005791499,886.57
0x559...AcDC
0xd1...f604
04/17/20261:36:27 PMsell$0.9039$0.000045351.150.00005819,929.42
0x072...D108
0x42...ee96
04/17/202612:49:23 PMsell$0.7495$0.000044190.98390.0000580116,961.86
0x037...8dE3
0x65...02c1
04/16/20266:51:25 PMsell$0.7337$0.000043220.98480.0000580116,975.5
0x11E...40F2
0xbb...07c9