WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003913
Price
0.00005559 VIRTUAL
TVL
$26,425.58
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-2.89%
24h
-5.95%
Share
TXNS
8
Buys
7
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
338.09M
Pooled VIRTUAL:
$18,740.47

AIV/VIRTUAL price stats on Base

As of September 9, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003913. AIV price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.43. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $39,138.46. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $26,425.59. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $26,425.59.

The total transactions of AIV/VIRTUAL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005559, captured at 3:32 AM UTC.

The price of converting 1 AIV to USD is $0.00003913 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/09/20261:51:43 AMbuy$0.7981$0.000039131.130.0000555920,394.21
0x128...44dB
0x27...f53b
09/09/20261:30:23 AMbuy$0.7258$0.0000402410.0000555818,033.92
0x21B...c82F
0x9e...c87f
09/08/202611:33:33 PMbuy$0.2276$0.00004030.31390.000055585,648
0x737...9290
0x74...2659
09/08/20268:08:53 PMbuy$0.3508$0.000040420.48240.000055588,680.62
0x737...9290
0x22...01c5
09/08/20261:51:57 PMbuy$0.1982$0.000039120.28160.000055575,067.09
0x737...9290
0xb4...4db0
09/08/20266:56:17 AMbuy$0.1615$0.00003960.22660.000055574,078.28
0x737...9290
0xc3...6d8e
09/08/20266:42:07 AMbuy$0.1924$0.000039590.27010.000055574,860.25
0x737...9290
0x3b...d0f3
09/08/20262:13:49 AMsell$0.7746$0.000041611.020.0000552418,615.59
0x21B...c82F
0x79...520e
09/08/20261:30:39 AMsell$0.7452$0.000041250.9980.0000552518,063.27
0x1d2...8167
0xbf...1157
09/07/20263:19:13 PMsell$0.5236$0.000040020.72280.0000552513,081.65
0x2a3...ce6c
0xdf...e023
09/07/20263:18:53 PMbuy$30.78$0.0000401142.560.00005546767,500.48
0x072...65ab
0xa5...6a66
09/07/20269:23:39 AMsell$0.737$0.00004070.99590.0000550118,104.97
0x133...eDbe
0xb3...6ebc
09/07/20268:39:37 AMsell$0.7196$0.000040330.98160.0000550117,842.02
0x0a8...342A
0x3e...1723
09/07/20262:44:19 AMsell$0.8687$0.000040411.180.0000550221,495.12
0x367...1278
0x2a...a366
09/06/20269:43:35 PMsell$0.8389$0.000039841.150.0000550321,056.28
0x17F...115C
0x21...733d
09/06/202612:59:47 PMsell$0.7357$0.000039131.030.0000550318,799.74
0x21B...c82F
0xb6...73d1
09/06/202612:53:27 PMsell$0.7064$0.000038081.020.0000550418,549.77
0x238...6A50
0x1f...6852
09/06/20266:24:45 AMbuy$0.7414$0.00003761.090.0000553719,717.13
0x1eF...7625
0xa8...3ad0
09/05/202611:54:41 AMsell$0.7082$0.000038231.010.0000550418,525.07
0x311...2fb7
0xf8...a712
09/05/202611:06:29 AMsell$0.6991$0.000037871.010.0000550418,459.99
0x185...C183
0xe1...b1cf