WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00006024
Price
0.00006411 VIRTUAL
TVL
$37,860.16
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
22
Buys
13
Sells
9
Volume
46
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
313.75M
Pooled VIRTUAL:
$20,175.13

AIV/VIRTUAL price stats on Base

As of January 7, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00006024. AIV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.79. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $60,245.68. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $37,860.16. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $37,860.16.

The total transactions of AIV/VIRTUAL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $45.79 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00006411, captured at 11:47 AM UTC.

The price of converting 1 AIV to USD is $0.00006024 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/07/20263:41:21 AMsell$0.4979$0.000060240.52980.000064118,264.77
0x586...E725
0x1b...cfb8
01/07/20261:39:27 AMbuy$0.9658$0.00006061.020.0000644915,935.92
0x586...E725
0xfe...a623
01/07/20261:19:53 AMbuy$0.8336$0.00006060.88710.0000644913,755.48
0x586...E725
0x5e...09c2
01/07/202612:48:57 AMbuy$0.7409$0.000060590.78850.0000644812,227.52
0xE22...b5B9
0x85...957a
01/07/202612:29:37 AMbuy$0.6586$0.000060590.70080.0000644810,869.59
0x586...E725
0x74...34c2
01/06/202611:23:19 PMbuy$0.6401$0.000060580.68120.0000644710,565.06
0x586...E725
0xdb...2313
01/06/202611:21:19 PMbuy$0.6304$0.000060580.67080.0000644710,405.58
0x586...E725
0x05...34e7
01/06/202611:06:55 PMbuy$0.7084$0.000060570.75380.0000644611,693.73
0xDfE...fa1B
0x84...a9bc
01/06/202610:16:51 PMbuy$6.11$0.000060556.510.00006444101,037.71
0x052...9389
0x14...6960
01/06/202610:14:33 PMsell$0.6418$0.000060170.6830.0000640410,665.33
0x2a3...ce6c
0x56...bd68
01/06/202610:14:23 PMbuy$22.28$0.0000604723.710.00006435368,441.5
0xbf8...3810
0xe7...2299
01/06/202610:03:59 PMsell$0.9008$0.000060040.95870.0000638915,004.46
0x586...E725
0xdd...d5f2
01/06/20269:58:31 PMsell$0.9949$0.000060041.050.000063916,569.73
0xD33...3614
0x09...0ace
01/06/20269:53:23 PMsell$1.24$0.000060051.320.000063920,745.61
0xbe3...Ce87
0x1f...ba6d
01/06/20269:48:25 PMsell$1.24$0.000060061.320.0000639120,772.03
0xBc6...E2A0
0x51...0d15
01/06/20264:34:53 PMbuy$1.04$0.000060421.110.000064317,301.03
0xD33...3614
0xfc...8f42
01/06/202612:43:17 PMsell$0.6698$0.000060060.71280.0000639111,153.48
0xE22...b5B9
0x5a...11e9
01/06/20267:47:31 AMbuy$1.12$0.000060421.20.000064318,671.28
0x586...E725
0xd0...53c5
01/06/20266:18:11 AMbuy$0.7138$0.000060410.75970.0000642911,816.15
0xE22...b5B9
0x30...d3a8
01/06/20265:53:31 AMbuy$1.32$0.000060411.40.0000642821,869.04
0xDFF...a67F
0xd0...708c