- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 141.09M
- Pooled VIRTUAL:
- $44,546.45
AIV/VIRTUAL price stats on Base
As of October 15, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0002581. AIV price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,578.46. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $2,578,800,423,815.34. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $5,000.00. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $5,000.00.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $1,578.46 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0003163, captured at 4:54 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0002581 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:37:27 PM | buy | $34.69 | $0.0002581 | 42.52 | 0.0003163 | 134,417.63 | 0x3a...8cd8 | |
| 10/14/2025 | 6:56:43 PM | sell | $15.95 | $0.0002545 | 19.69 | 0.0003143 | 62,661.27 | 0x28...f992 | |
| 10/14/2025 | 6:56:43 PM | sell | $0.1594 | $0.0002544 | 0.1968 | 0.0003141 | 626.61 | 0x83...8b8f | |
| 10/14/2025 | 6:56:37 PM | buy | $340.29 | $0.0002538 | 420.15 | 0.0003133 | 1.34M | 0x5c...c0de | |
| 10/14/2025 | 3:42:47 PM | buy | $4.61 | $0.0002493 | 5.73 | 0.0003103 | 18,490.02 | 0x46...984b | |
| 10/14/2025 | 3:42:45 PM | buy | $11.06 | $0.0002492 | 13.77 | 0.0003102 | 44,410.35 | 0xa5...659c | |
| 10/14/2025 | 3:42:45 PM | sell | $1,162.69 | $0.0002558 | 1,447.24 | 0.0003184 | 4.54M | 0x7a...0393 | |
| 10/14/2025 | 1:10:45 PM | buy | $1.19 | $0.0002605 | 1.52 | 0.0003308 | 4,597.64 | 0x92...41f3 | |
| 10/14/2025 | 6:46:49 AM | buy | $3.4 | $0.0002585 | 4.35 | 0.0003308 | 13,174.19 | 0x9c...0c57 | |
| 10/14/2025 | 6:16:01 AM | buy | $1.69 | $0.0002667 | 2.09 | 0.0003307 | 6,343.06 | 0x87...7b93 | |
| 10/14/2025 | 12:05:59 AM | sell | $1.6 | $0.0002829 | 1.86 | 0.0003288 | 5,663.88 | 0xa2...3844 | |
| 10/13/2025 | 11:09:13 PM | sell | $1.07 | $0.0002828 | 1.25 | 0.0003288 | 3,814.93 | 0xbe...2164 | |
| 10/13/2025 | 7:46:05 PM | sell | $1.68 | $0.0002898 | 1.91 | 0.0003288 | 5,809.75 | 0xab...8ec2 | |
| 10/13/2025 | 3:31:51 PM | sell | $3.06 | $0.0002808 | 3.58 | 0.0003288 | 10,909.12 | 0xe7...0ed0 | |
| 10/13/2025 | 3:15:19 PM | sell | $3.32 | $0.0002754 | 3.97 | 0.0003289 | 12,073.02 | 0xb2...82b5 | |
| 10/13/2025 | 2:37:35 PM | sell | $4.64 | $0.0002747 | 5.55 | 0.000329 | 16,895.98 | 0x63...910b | |
| 10/13/2025 | 2:18:57 PM | sell | $3.57 | $0.0002708 | 4.33 | 0.000329 | 13,182.72 | 0x25...aa90 | |
| 10/12/2025 | 7:58:03 PM | sell | $1.97 | $0.0002674 | 2.42 | 0.0003291 | 7,379.45 | 0xc7...ef7d | |
| 10/12/2025 | 7:21:39 PM | sell | $2.33 | $0.0002665 | 2.88 | 0.0003291 | 8,774.66 | 0x8e...73f9 | |
| 10/12/2025 | 4:26:17 PM | sell | $3.4 | $0.0002619 | 4.28 | 0.0003292 | 13,010.86 | 0xd1...8f6b |