- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 50.3M
- Pooled VIRTUAL:
- $121,914.49
AIV/VIRTUAL price stats on Base
As of May 17, 2025, the current price of AIV token on DEX Uniswap V2 is $0.004199. AIV price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $7,292.28. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $4,187,501.81. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $421,258.28. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $421,258.28.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 481 in the last 24 hours, 248 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $7,292.28 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00243, captured at 1:28 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.004199 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:27:19 AM | buy | $21.94 | $0.004199 | 12.7 | 0.00243 | 5,224.59 | 0x67...c693 | |
| 05/17/2025 | 1:26:05 AM | buy | $1.53 | $0.004197 | 0.888 | 0.00243 | 365.36 | 0x33...6d86 | |
| 05/17/2025 | 1:25:31 AM | buy | $1.75 | $0.004208 | 1.01 | 0.00243 | 417.67 | 0xba...b6ed | |
| 05/17/2025 | 1:24:21 AM | sell | $7.51 | $0.004178 | 4.34 | 0.002416 | 1,797.84 | 0x4c...8f51 | |
| 05/17/2025 | 1:21:41 AM | sell | $12.91 | $0.004184 | 7.45 | 0.002416 | 3,086.06 | 0x71...5c1f | |
| 05/17/2025 | 1:17:31 AM | buy | $1.38 | $0.004221 | 0.795 | 0.00243 | 327.04 | 0x90...aff9 | |
| 05/17/2025 | 1:17:11 AM | buy | $2 | $0.004227 | 1.15 | 0.00243 | 473.21 | 0x03...55bf | |
| 05/17/2025 | 1:16:29 AM | buy | $11.15 | $0.004236 | 6.4 | 0.00243 | 2,632.93 | 0xf2...69dc | |
| 05/17/2025 | 1:14:35 AM | sell | $4.56 | $0.004204 | 2.62 | 0.002416 | 1,085.44 | 0x10...5031 | |
| 05/17/2025 | 1:14:29 AM | buy | $3.55 | $0.00423 | 2.04 | 0.00243 | 840.81 | 0x1e...6296 | |
| 05/17/2025 | 1:13:11 AM | sell | $11.38 | $0.004214 | 6.52 | 0.002416 | 2,700.72 | 0xe9...a2c0 | |
| 05/17/2025 | 1:11:23 AM | buy | $11.7 | $0.004248 | 6.7 | 0.00243 | 2,756.32 | 0x09...605d | |
| 05/17/2025 | 1:10:01 AM | sell | $11.4 | $0.004222 | 6.52 | 0.002416 | 2,701.45 | 0x32...fc39 | |
| 05/17/2025 | 1:08:33 AM | sell | $0.002159 | $0.004219 | 0.001236 | 0.002416 | 0.5118 | 0xac...4dbc | |
| 05/17/2025 | 1:06:39 AM | buy | $6.16 | $0.004245 | 3.53 | 0.00243 | 1,452.17 | 0xcb...b681 | |
| 05/17/2025 | 1:00:29 AM | sell | $11.8 | $0.004248 | 6.71 | 0.002416 | 2,778.48 | 0xc2...e5f4 | |
| 05/17/2025 | 12:46:57 AM | buy | $24.86 | $0.004257 | 14.2 | 0.00243 | 5,841.82 | 0x58...0ea0 | |
| 05/17/2025 | 12:45:19 AM | buy | $18.2 | $0.004241 | 10.43 | 0.00243 | 4,291.72 | 0x66...8e16 | |
| 05/17/2025 | 12:43:39 AM | sell | $19.37 | $0.004214 | 11.1 | 0.002415 | 4,596.57 | 0x13...2291 | |
| 05/17/2025 | 12:40:25 AM | sell | $11.23 | $0.00422 | 6.42 | 0.002416 | 2,661.31 | 0x41...8161 |