- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 330.07M
- Pooled VIRTUAL:
- $19,184.39
AIV/VIRTUAL price stats on Base
As of January 26, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00005444. AIV price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,039.17. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $54,449.47. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $35,999.31. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $35,999.31.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $1,039.17 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00005794, captured at 3:11 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.00005444 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:14:29 AM | sell | $1.18 | $0.00005444 | 1.26 | 0.00005794 | 21,752.42 | 0x00...9edd | |
| 01/26/2026 | 4:14:21 AM | sell | $118.14 | $0.00005481 | 125.72 | 0.00005832 | 2.16M | 0x98...def2 | |
| 01/26/2026 | 4:06:35 AM | sell | $1.08 | $0.00005517 | 1.15 | 0.00005871 | 19,734.97 | 0xed...9381 | |
| 01/26/2026 | 4:06:31 AM | sell | $108.06 | $0.0000555 | 115 | 0.00005906 | 1.95M | 0xeb...a923 | |
| 01/26/2026 | 3:57:43 AM | sell | $1.48 | $0.00005584 | 1.57 | 0.00005942 | 26,561.2 | 0x11...23c0 | |
| 01/26/2026 | 3:57:35 AM | sell | $148.36 | $0.0000563 | 157.88 | 0.00005991 | 2.64M | 0x88...7747 | |
| 01/26/2026 | 3:22:27 AM | sell | $1.18 | $0.00005676 | 1.26 | 0.0000604 | 20,937.8 | 0x71...f973 | |
| 01/26/2026 | 3:22:21 AM | sell | $114.02 | $0.00005711 | 121.33 | 0.00006078 | 2M | 0xa9...c6d8 | |
| 01/26/2026 | 3:12:55 AM | sell | $5.61 | $0.00005749 | 5.97 | 0.00006118 | 97,591.7 | 0x6d...4df4 | |
| 01/26/2026 | 3:12:51 AM | sell | $537.44 | $0.00005918 | 571.94 | 0.00006297 | 9.08M | 0xbe...50f4 | |
| 01/25/2026 | 4:35:23 PM | buy | $1.95 | $0.00006125 | 2.08 | 0.00006519 | 31,915.32 | 0x9d...0df7 | |
| 01/25/2026 | 7:31:51 AM | buy | $0.62 | $0.00006125 | 0.6598 | 0.00006518 | 10,123.93 | 0xff...0cd8 | |
| 01/25/2026 | 2:44:23 AM | buy | $0.9547 | $0.00006124 | 1.01 | 0.00006517 | 15,589 | 0x4d...0000 | |
| 01/24/2026 | 5:20:43 AM | buy | $0.6105 | $0.00006124 | 0.6497 | 0.00006517 | 9,969.27 | 0x7d...89d3 | |
| 01/24/2026 | 12:51:27 AM | buy | $0.5736 | $0.00006123 | 0.6104 | 0.00006516 | 9,366.96 | 0x83...16a7 | |
| 01/23/2026 | 11:07:19 PM | buy | $0.7283 | $0.00006123 | 0.7751 | 0.00006516 | 11,895.56 | 0xb1...fc7e | |
| 01/23/2026 | 8:53:35 PM | buy | $0.7339 | $0.00006122 | 0.781 | 0.00006515 | 11,987.11 | 0x2e...61e6 | |
| 01/23/2026 | 8:31:33 PM | buy | $0.7951 | $0.00006122 | 0.8462 | 0.00006515 | 12,988.29 | 0xe8...2cc5 | |
| 01/23/2026 | 7:29:25 PM | buy | $0.8882 | $0.00006121 | 0.9452 | 0.00006514 | 14,509.34 | 0x7f...c3f9 | |
| 01/23/2026 | 8:21:43 AM | sell | $0.8885 | $0.00006085 | 0.9455 | 0.00006475 | 14,602.37 | 0xaa...bc8a |