- WhatToFarm
- Base
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 40.45M
- Pooled VIRTUAL:
- $145,461.84
AIV/VIRTUAL price stats on Base
As of February 22, 2025, the current price of AIV token on DEX is $0.004548. AIV price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $1,328.73. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $4,535,223.59. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $366,871.42. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $366,871.42.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 1215 in the last 24 hours, 604 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $1,328.73 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.003607, captured at 10:41 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.004548 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:40:41 AM | buy | $0.3278 | $0.004548 | 0.26 | 0.003607 | 72.07 | 0xc6...bb21 | |
| 02/22/2025 | 10:39:53 AM | sell | $1.19 | $0.004532 | 0.9458 | 0.003585 | 263.78 | 0xc5...bae6 | |
| 02/22/2025 | 10:39:21 AM | buy | $1.75 | $0.004591 | 1.38 | 0.003607 | 382.56 | 0x25...434a | |
| 02/22/2025 | 10:38:41 AM | sell | $0.2817 | $0.004557 | 0.2216 | 0.003585 | 61.81 | 0x2a...73de | |
| 02/22/2025 | 10:37:51 AM | sell | $0.4149 | $0.004581 | 0.3247 | 0.003585 | 90.58 | 0x39...dd0a | |
| 02/22/2025 | 10:37:01 AM | sell | $1.47 | $0.004576 | 1.15 | 0.003585 | 321.49 | 0xc7...7490 | |
| 02/22/2025 | 10:36:13 AM | buy | $0.5235 | $0.004605 | 0.41 | 0.003607 | 113.66 | 0x4e...07dc | |
| 02/22/2025 | 10:35:37 AM | buy | $1.27 | $0.004604 | 1 | 0.003607 | 277.22 | 0x0c...6cfa | |
| 02/22/2025 | 10:34:39 AM | sell | $0.6186 | $0.004561 | 0.4863 | 0.003585 | 135.63 | 0x04...0d8b | |
| 02/22/2025 | 10:33:49 AM | sell | $0.7114 | $0.004579 | 0.557 | 0.003585 | 155.35 | 0x4d...d447 | |
| 02/22/2025 | 10:33:21 AM | sell | $0.4667 | $0.004577 | 0.3656 | 0.003585 | 101.97 | 0x5b...4ad3 | |
| 02/22/2025 | 10:32:35 AM | buy | $0.4262 | $0.004603 | 0.334 | 0.003607 | 92.59 | 0x7b...6a36 | |
| 02/22/2025 | 10:32:13 AM | sell | $4.08 | $0.004576 | 3.2 | 0.003585 | 893.63 | 0x3c...8577 | |
| 02/22/2025 | 10:31:47 AM | buy | $1.2 | $0.004593 | 0.947 | 0.003607 | 262.51 | 0x4d...4bad | |
| 02/22/2025 | 10:31:09 AM | sell | $1.45 | $0.004563 | 1.13 | 0.003585 | 317.89 | 0xff...bb19 | |
| 02/22/2025 | 10:30:39 AM | buy | $0.6346 | $0.004578 | 0.5 | 0.003607 | 138.6 | 0x10...baae | |
| 02/22/2025 | 10:30:09 AM | buy | $1.48 | $0.004577 | 1.17 | 0.003607 | 324.33 | 0xe9...3e48 | |
| 02/22/2025 | 10:29:59 AM | sell | $4.79 | $0.00455 | 3.78 | 0.003585 | 1,054.92 | 0x93...9641 | |
| 02/22/2025 | 10:29:33 AM | sell | $1.75 | $0.004511 | 1.39 | 0.003585 | 388.45 | 0x34...a61f | |
| 02/22/2025 | 10:28:53 AM | sell | $1.61 | $0.004511 | 1.28 | 0.003585 | 357.58 | 0x68...dabb |