- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 220.55M
- Pooled VIRTUAL:
- $28,637.34
AIV/VIRTUAL price stats on Base
As of December 1, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0001723. AIV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.95. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $172,380.85. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $75,924.16. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $75,924.16.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001302, captured at 11:28 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0001723 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:38:19 AM | buy | $0.7782 | $0.0001723 | 0.5879 | 0.0001302 | 4,514.59 | 0x1e...c5c0 | |
| 12/01/2025 | 4:54:39 AM | buy | $1.04 | $0.0001723 | 0.7901 | 0.0001302 | 6,067.25 | 0x71...29dc | |
| 12/01/2025 | 3:56:57 AM | buy | $0.6403 | $0.0001723 | 0.4837 | 0.0001302 | 3,715.03 | 0x59...823c | |
| 12/01/2025 | 3:50:55 AM | buy | $0.5835 | $0.0001723 | 0.4409 | 0.0001302 | 3,385.94 | 0x6e...863a | |
| 12/01/2025 | 2:09:59 AM | buy | $1.1 | $0.0001723 | 0.8314 | 0.0001302 | 6,385.77 | 0x31...5389 | |
| 12/01/2025 | 12:56:43 AM | buy | $2.38 | $0.0001723 | 1.8 | 0.0001301 | 13,826.7 | 0xb8...a64a | |
| 12/01/2025 | 12:39:07 AM | buy | $2.61 | $0.0001723 | 1.97 | 0.0001301 | 15,195.02 | 0xf1...2886 | |
| 12/01/2025 | 12:05:25 AM | buy | $1.13 | $0.0001722 | 0.8565 | 0.0001301 | 6,580.92 | 0x2b...7774 | |
| 12/01/2025 | 12:06:27 AM | buy | $1.99 | $0.0001722 | 1.5 | 0.0001301 | 11,568.69 | 0x6e...c540 | |
| 11/30/2025 | 11:59:17 PM | buy | $0.6213 | $0.0001722 | 0.4694 | 0.0001301 | 3,606.96 | 0x27...725e | |
| 11/30/2025 | 11:55:13 PM | buy | $0.5367 | $0.0001722 | 0.4054 | 0.0001301 | 3,115.7 | 0xb0...1d03 | |
| 11/30/2025 | 11:33:49 PM | buy | $0.5131 | $0.0001722 | 0.3876 | 0.0001301 | 2,978.8 | 0x04...54fb | |
| 11/29/2025 | 1:53:07 AM | buy | $0.8746 | $0.0001722 | 0.6608 | 0.0001301 | 5,077.83 | 0x72...1190 | |
| 11/29/2025 | 1:51:23 AM | buy | $1.61 | $0.0001722 | 1.21 | 0.0001301 | 9,350.74 | 0x80...afbc | |
| 11/28/2025 | 9:54:53 PM | buy | $0.2421 | $0.0001722 | 0.1829 | 0.0001301 | 1,406.14 | 0xdd...f2c1 | |
| 11/28/2025 | 6:34:53 PM | buy | $0.4979 | $0.0001722 | 0.3761 | 0.0001301 | 2,891.01 | 0xaf...004d | |
| 11/28/2025 | 6:07:41 PM | buy | $0.902 | $0.0001722 | 0.6814 | 0.0001301 | 5,237.43 | 0x5b...4697 | |
| 11/28/2025 | 5:49:33 PM | buy | $0.7365 | $0.0001722 | 0.5564 | 0.0001301 | 4,276.67 | 0x2d...d5d7 | |
| 11/28/2025 | 5:38:15 PM | buy | $0.7979 | $0.0001722 | 0.6028 | 0.0001301 | 4,633.45 | 0xc3...0707 | |
| 11/28/2025 | 5:27:23 PM | buy | $1.04 | $0.0001722 | 0.7881 | 0.00013 | 6,058 | 0x1c...69d2 |