WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00004427
Price
0.00005852 VIRTUAL
TVL
$29,134.89
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
329.48M
Pooled VIRTUAL:
$19,226.14

AIV/VIRTUAL price stats on Base

As of March 16, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00004427. AIV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.59. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $44,278.20. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $29,134.90. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $29,134.90.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005852, captured at 9:48 PM UTC.

The price of converting 1 AIV to USD is $0.00004427 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202611:37:09 AMbuy$0.6878$0.000044270.90910.0000585215,534.29
0x8d0...8c06
0x25...177c
03/16/20264:35:25 AMbuy$1.28$0.000044531.680.0000585128,753.39
0xA2F...aaaa
0x83...cdd9
03/16/20263:39:31 AMbuy$5.65$0.000044937.360.00005848125,940.15
0x807...eCc5
0xe6...7cff
03/15/202611:13:03 PMbuy$0.9601$0.000044041.270.0000584621,799
0x01a...1DD3
0x02...fd14
03/15/20267:40:23 AMbuy$0.6905$0.000042680.94550.0000584516,176.01
0xf02...EEEE
0xce...9477
03/15/20267:14:33 AMbuy$4.95$0.000042976.730.00005843115,325.61
0xD84...37bA
0x6f...1ad9
03/15/20265:31:39 AMbuy$0.6952$0.000043090.94230.000058416,133.23
0x054...3333
0x67...1930
03/15/20262:14:15 AMsell$0.7183$0.000043440.960.0000580616,534.69
0x1D3...4a9D
0x26...af02
03/15/20262:14:15 AMsell$0.7328$0.000043450.97940.0000580716,865.48
0x439...7AB7
0x18...ba53
03/15/20262:14:15 AMsell$0.725$0.000043440.9690.0000580616,688.37
0x332...8d3F
0x92...037e
03/15/20262:00:57 AMsell$0.8409$0.000043011.130.0000580719,550.12
0x68a...8410
0xcc...c5c3
03/15/20261:31:29 AMsell$0.7777$0.000042431.060.0000580818,327.4
0xc86...6541
0xc9...6838
03/14/20264:48:45 PMsell$2.75$0.000041183.880.0000580966,825
0xB8f...1672
0xc9...5e84
03/14/20262:41:43 PMbuy$0.6577$0.00004120.9330.0000584515,960.66
0x04a...ba92
0x1c...e8d8
03/14/202612:57:31 AMbuy$0.6401$0.000041830.89450.0000584515,303.63
0xc7D...9999
0xbd...35e1
03/13/202610:04:39 PMbuy$0.9729$0.000042261.340.0000584423,017.9
0xB8f...1672
0xdb...d04d
03/13/202610:01:25 PMbuy$0.6762$0.000042450.93080.0000584315,928.62
0xceC...2222
0xbb...38fc
03/13/20269:47:35 PMbuy$0.3271$0.000042720.44740.000058437,656.48
0xB8f...1672
0x29...071a
03/13/20269:43:53 PMbuy$0.5411$0.000042660.7410.0000584312,683.04
0xB8f...1672
0x9e...59d7
03/13/20269:33:13 PMbuy$0.3265$0.000042840.44530.000058427,622.13
0xB8f...1672
0xb4...4710