WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003586
Price
0.00005682 VIRTUAL
TVL
$23,950.91
MKT CAP
$35.9K
5m
0%
1h
0%
4h
1.63%
24h
12.79%
Share
TXNS
15
Buys
0
Sells
15
Volume
9
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
333.41M
Pooled VIRTUAL:
$19,001.66

AIV/VIRTUAL price stats on Base

As of July 11, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003586. AIV price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.53. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $35,864.88. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $23,950.91. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $23,950.91.

The total transactions of AIV/VIRTUAL is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005682, captured at 3:44 AM UTC.

The price of converting 1 AIV to USD is $0.00003586 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/20262:05:47 AMsell$0.5737$0.000035860.9090.0000568215,997.36
0x260...F50C
0xf4...c31b
07/11/202612:58:49 AMsell$0.6283$0.0000356210.0000568217,640.36
0x19d...2f7D
0xb3...04e5
07/11/202612:34:27 AMsell$0.5849$0.000035290.94190.0000568316,574.27
0x2C3...4EF9
0xf4...ab92
07/10/20269:48:53 PMsell$0.6226$0.0000350410.0000568417,763.44
0x2Be...0E57
0xf3...c83b
07/10/20269:37:53 PMsell$0.5724$0.000034650.9390.0000568416,518.76
0x2A2...f080
0xb4...87de
07/10/20269:34:47 PMsell$0.5462$0.000034310.90490.0000568515,918.3
0x05C...97C6
0xce...14d7
07/10/20268:34:53 PMsell$0.5398$0.000033970.90350.0000568515,891.48
0x098...3a17
0xe9...224a
07/10/20267:44:09 PMsell$0.5848$0.000033730.98560.0000568617,334.41
0x2F7...781E
0x38...2b91
07/10/20267:38:49 PMsell$0.5526$0.00003340.94080.0000568616,543.89
0x27e...3E36
0x13...fc6d
07/10/20266:20:05 PMsell$0.631$0.000032971.080.0000568719,137.06
0x11E...40F2
0xe2...c3cb
07/10/20266:06:13 PMsell$0.3277$0.00003260.57170.0000568810,051.9
0x2a3...ce6c
0x2b...772e
07/10/20266:06:05 PMsell$0.5548$0.000032640.96670.0000568816,994.47
0x0fF...a8cF
0x72...77f3
07/10/20265:43:15 PMsell$0.5397$0.000032370.94850.0000568916,672.77
0x21B...c82F
0x51...e103
07/10/20265:25:21 PMsell$0.5746$0.000032131.010.0000568917,878.68
0x24A...FDdD
0xd6...7924
07/10/20265:22:33 PMsell$0.6973$0.000031791.240.000056921,930.74
0x21B...c82F
0x8f...c929
07/08/202610:01:11 AMbuy$0.5135$0.000029610.99270.0000572417,341.59
0x1f0...171B
0x56...ae6f
07/07/20266:50:09 PMbuy$0.5456$0.0000309510.0000572417,628.26
0x17F...115C
0x83...9773
07/07/20262:34:07 AMbuy$0.5383$0.000031010.99360.0000572317,361.08
0x260...F50C
0x1a...e92c
07/06/202612:01:15 PMbuy$0.5266$0.000030850.97680.0000572217,068.68
0x044...7c1F
0x7c...8253
07/06/20269:54:19 AMbuy$0.5612$0.000031271.020.0000572217,943.65
0x107...1e05
0x8d...92ef