- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 182.96M
- Pooled VIRTUAL:
- $34,495.18
AIV/VIRTUAL price stats on Base
As of November 7, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0002695. AIV price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $71.68. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $435,956.72. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $129,228.94. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $129,228.94.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $71.68 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001879, captured at 3:46 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0002695 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:29:19 PM | sell | $2.34 | $0.0002695 | 1.63 | 0.0001879 | 8,714.77 | 0xd3...4f05 | |
| 11/07/2025 | 2:54:23 PM | sell | $2.63 | $0.0002695 | 1.83 | 0.000188 | 9,776.77 | 0x31...9f8c | |
| 11/07/2025 | 2:54:09 PM | sell | $2.65 | $0.0002696 | 1.84 | 0.000188 | 9,829.13 | 0x88...1967 | |
| 11/07/2025 | 2:38:29 PM | sell | $0.7002 | $0.0002696 | 0.4883 | 0.000188 | 2,597.08 | 0x25...e6e6 | |
| 11/07/2025 | 2:18:43 PM | sell | $0.5948 | $0.0002696 | 0.4148 | 0.000188 | 2,206.09 | 0xd7...faf4 | |
| 11/07/2025 | 12:10:27 PM | sell | $5.49 | $0.0002696 | 3.82 | 0.000188 | 20,360.48 | 0x51...fb9f | |
| 11/07/2025 | 12:09:35 PM | sell | $1.82 | $0.0002697 | 1.27 | 0.000188 | 6,775.48 | 0x0c...b209 | |
| 11/07/2025 | 12:06:07 PM | sell | $2.87 | $0.0002697 | 2 | 0.0001881 | 10,672.64 | 0x17...f011 | |
| 11/07/2025 | 10:37:41 AM | buy | $1.71 | $0.0002713 | 1.19 | 0.0001892 | 6,314.12 | 0x62...e5c5 | |
| 11/07/2025 | 10:37:09 AM | buy | $1.29 | $0.0002713 | 0.9054 | 0.0001892 | 4,784.77 | 0x32...9e3c | |
| 11/07/2025 | 8:05:03 AM | sell | $1.28 | $0.0002697 | 0.8944 | 0.0001881 | 4,755.04 | 0x18...90b5 | |
| 11/07/2025 | 7:58:51 AM | sell | $1.26 | $0.0002697 | 0.8847 | 0.0001881 | 4,703.57 | 0x39...cc54 | |
| 11/07/2025 | 6:33:01 AM | buy | $1.29 | $0.0002713 | 0.9064 | 0.0001892 | 4,789.99 | 0xbc...84ac | |
| 11/07/2025 | 6:26:15 AM | buy | $0.6784 | $0.0002713 | 0.4731 | 0.0001892 | 2,500.15 | 0xe8...c351 | |
| 11/07/2025 | 6:02:17 AM | sell | $1.33 | $0.0002697 | 0.9282 | 0.0001881 | 4,935.01 | 0xb6...f1f7 | |
| 11/07/2025 | 5:54:11 AM | sell | $2.17 | $0.0002697 | 1.51 | 0.0001881 | 8,053.27 | 0xf0...cda8 | |
| 11/07/2025 | 5:52:21 AM | sell | $1.34 | $0.0002697 | 0.9407 | 0.0001881 | 5,000.38 | 0xe0...a4a5 | |
| 11/07/2025 | 5:49:07 AM | sell | $2.31 | $0.0002697 | 1.61 | 0.0001881 | 8,595.98 | 0x78...4ff1 | |
| 11/07/2025 | 5:17:47 AM | sell | $2.75 | $0.0002698 | 1.91 | 0.0001881 | 10,199.46 | 0x92...ec1b | |
| 11/07/2025 | 5:17:31 AM | sell | $1.68 | $0.0002698 | 1.17 | 0.0001881 | 6,260.07 | 0x1f...2f2b |