WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00004046
Price
0.00005821 VIRTUAL
TVL
$26,697
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
330.37M
Pooled VIRTUAL:
$19,174.91

AIV/VIRTUAL price stats on Base

As of April 21, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00004046. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $40,463.88. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $26,697.01. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $26,697.01.

The total transactions of AIV/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005821, captured at 2:24 AM UTC.

The price of converting 1 AIV to USD is $0.00004046 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/202612:36:03 AMbuy$0.7444$0.000040461.070.0000582118,398.53
0x2Be...0E57
0x12...0cb5
04/19/202612:00:59 AMbuy$0.6821$0.000040880.97110.000058216,685.43
0x15e...3591
0xea...8dd5
04/18/20266:20:47 PMbuy$0.7066$0.000041410.99290.0000581917,061.91
0x037...8dE3
0x9f...534f
04/18/202611:43:35 AMbuy$0.699$0.000041580.97810.0000581916,808.6
0x0a8...342A
0x93...344d
04/18/202610:44:23 AMbuy$0.7129$0.000042180.98330.0000581816,899.75
0x1f0...171B
0x05...4b97
04/18/20262:45:07 AMbuy$0.3056$0.000043670.40720.000058187,000
0x796...FAe8
0x3f...0bf8
04/17/202610:31:17 PMbuy$0.7292$0.000043920.96590.0000581716,602.62
0x128...44dB
0x93...6981
04/17/20268:24:41 PMbuy$0.7281$0.000044230.95760.0000581716,461.81
0x24A...FDdD
0x68...283b
04/17/20262:39:37 PMsell$0.6246$0.000045590.79220.0000578213,700.45
0x2a3...ce6c
0xc2...1445
04/17/20262:39:27 PMsell$22.83$0.0000456728.950.00005791499,886.57
0x559...AcDC
0xd1...f604
04/17/20261:36:27 PMsell$0.9039$0.000045351.150.00005819,929.42
0x072...D108
0x42...ee96
04/17/202612:49:23 PMsell$0.7495$0.000044190.98390.0000580116,961.86
0x037...8dE3
0x65...02c1
04/16/20266:51:25 PMsell$0.7337$0.000043220.98480.0000580116,975.5
0x11E...40F2
0xbb...07c9
04/16/20266:43:17 PMsell$0.9775$0.00004271.320.0000580222,890.95
0x11E...40F2
0xbf...2df7
04/16/20265:25:57 PMsell$0.7017$0.000042050.96830.0000580316,686.99
0x19d...2f7D
0x7e...2ca1
04/16/20261:11:35 PMsell$0.8232$0.000041991.130.0000580319,603.79
0x27e...3E36
0x7d...0b77
04/16/20266:47:13 AMsell$0.6848$0.00004170.95310.0000580416,421.18
0x14c...bF1f
0xd3...cffe
04/16/20266:09:33 AMsell$0.8005$0.000041481.120.0000580519,300.06
0x133...eDbe
0xff...071a
04/16/20265:36:41 AMsell$0.6911$0.000041050.97740.0000580516,836.13
0x107...1e05
0x8a...3b48
04/14/20265:57:29 AMbuy$0.699$0.000039621.030.000058417,639.63
0x1d2...8167
0xca...a036