- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 312.36M
- Pooled VIRTUAL:
- $20,265.32
AIV/VIRTUAL price stats on Base
As of January 9, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00006114. AIV price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $152.23. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $61,148.28. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $38,143.28. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $38,143.28.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $152.23 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00006507, captured at 9:06 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.00006114 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:47:55 AM | buy | $0.06104 | $0.00006114 | 0.06496 | 0.00006507 | 998.29 | 0x02...b0e0 | |
| 01/09/2026 | 1:46:31 AM | buy | $0.9312 | $0.00006114 | 0.9909 | 0.00006506 | 15,229.6 | 0x49...960f | |
| 01/09/2026 | 1:28:11 AM | buy | $0.7271 | $0.00006113 | 0.7738 | 0.00006506 | 11,893.31 | 0x81...9aa8 | |
| 01/08/2026 | 8:05:33 PM | buy | $0.803 | $0.00006113 | 0.8546 | 0.00006505 | 13,136.13 | 0xcf...45d5 | |
| 01/08/2026 | 7:41:51 PM | buy | $0.728 | $0.00006112 | 0.7748 | 0.00006505 | 11,910.33 | 0xec...02b9 | |
| 01/08/2026 | 4:30:15 PM | sell | $11.58 | $0.00006079 | 12.33 | 0.0000647 | 190,591.36 | 0x0f...c4e8 | |
| 01/08/2026 | 3:52:49 PM | sell | $0.976 | $0.00006083 | 1.03 | 0.00006474 | 16,042.54 | 0xbb...5869 | |
| 01/08/2026 | 3:43:45 PM | sell | $1.04 | $0.00006084 | 1.11 | 0.00006475 | 17,243.74 | 0x16...7324 | |
| 01/08/2026 | 3:41:21 PM | sell | $1.23 | $0.00006085 | 1.31 | 0.00006475 | 20,254.74 | 0x4f...6b1a | |
| 01/08/2026 | 3:29:15 PM | sell | $1.05 | $0.00006085 | 1.12 | 0.00006476 | 17,315.15 | 0x32...3d49 | |
| 01/08/2026 | 3:28:13 PM | sell | $1.62 | $0.00006086 | 1.73 | 0.00006477 | 26,766.17 | 0xb5...cc5e | |
| 01/08/2026 | 3:05:09 PM | sell | $1.29 | $0.00006087 | 1.37 | 0.00006478 | 21,291.86 | 0x1b...b0c1 | |
| 01/08/2026 | 2:20:23 PM | buy | $0.6374 | $0.00006124 | 0.6783 | 0.00006517 | 10,408.26 | 0x09...0ed0 | |
| 01/08/2026 | 11:24:17 AM | buy | $0.6333 | $0.00006124 | 0.674 | 0.00006517 | 10,341.68 | 0x54...3473 | |
| 01/08/2026 | 8:31:07 AM | sell | $0.8991 | $0.00006087 | 0.9568 | 0.00006478 | 14,770.4 | 0x56...b8cc | |
| 01/08/2026 | 8:23:39 AM | sell | $1.71 | $0.00006088 | 1.82 | 0.00006479 | 28,177.2 | 0xe4...ef3b | |
| 01/08/2026 | 8:23:27 AM | buy | $122.73 | $0.00006087 | 130.61 | 0.00006477 | 2.02M | 0xc7...b0d9 | |
| 01/08/2026 | 8:23:27 AM | sell | $1.11 | $0.00006089 | 1.18 | 0.0000648 | 18,296.73 | 0xaa...95f5 | |
| 01/08/2026 | 7:35:55 AM | sell | $1.1 | $0.00006012 | 1.17 | 0.00006397 | 18,405.28 | 0x95...2e44 | |
| 01/08/2026 | 3:41:25 AM | buy | $0.6758 | $0.00006048 | 0.7192 | 0.00006436 | 11,173.92 | 0xb3...f17e |