WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.0002023
Price
0.0001528 VIRTUAL
TVL
$82,250.45
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
9
Buys
8
Sells
1
Volume
16
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
203.53M
Pooled VIRTUAL:
$31,023.71

AIV/VIRTUAL price stats on Base

As of November 17, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0002023. AIV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.31. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $202,356.85. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $82,250.45. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $82,250.45.

The total transactions of AIV/VIRTUAL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $16.31 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.0001528, captured at 2:44 AM UTC.

The price of converting 1 AIV to USD is $0.0002023 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/16/20253:51:11 PMbuy$1.58$0.00020231.190.00015287,838.48
0x737...9290
0xab...2958
11/16/20253:51:15 PMbuy$1.34$0.00020231.010.00015286,651.89
0x396...12FE
0x33...3550
11/16/20253:49:47 PMbuy$1.01$0.00020230.76590.00015285,011.14
0xA8b...ffC1
0x98...dbbc
11/16/20253:48:33 PMbuy$0.7526$0.00020230.56860.00015283,720.27
0x054...3333
0x42...2467
11/16/20253:15:37 PMbuy$0.7482$0.00020230.56520.00015283,698.27
0xa39...ffff
0xaf...c2ba
11/16/20253:11:07 PMbuy$0.5453$0.00020230.4120.00015282,695.68
0x737...9290
0x11...61fb
11/16/20259:26:07 AMbuy$0.3689$0.00020230.27870.00015281,823.79
0xFcF...DDDD
0xa1...a261
11/16/20258:36:13 AMbuy$0.3683$0.00020220.27820.00015281,820.8
0xa39...ffff
0xc6...0524
11/15/20258:31:05 PMsell$9.58$0.00020117.230.000151947,638.91
0xAE3...87B4
0xb2...4534
11/15/20259:07:17 AMbuy$1.35$0.00020231.020.00015296,693.81
0x586...E725
0x5f...acdb
11/15/20259:03:11 AMbuy$1.39$0.00020231.050.00015286,880.84
0xC23...5E62
0xc8...aa54
11/15/20258:59:49 AMsell$818.58$0.0002051618.430.00015493.99M
0x238...2e3a
0xa3...16f5
11/15/20258:59:49 AMbuy$7.64$0.00020235.770.000152837,764.81
0x6F8...54FA
0x47...7263
11/15/20258:59:49 AMbuy$4.25$0.00020243.210.000152921,024.97
0xC5F...1C66
0xdc...d5d1
11/15/20259:00:01 AMsell$8.28$0.00020116.260.00015241,185.86
0x2a3...ce6c
0xfc...0761
11/15/20258:54:09 AMbuy$1.49$0.00021041.120.0001597,105.11
0xe92...CCCC
0x82...f0a8
11/15/20258:48:25 AMbuy$1.22$0.00021040.92570.0001595,822.31
0x098...2A31
0x11...c7ae
11/15/20258:47:17 AMbuy$1.54$0.00021041.160.00015897,322.41
0xdc9...904a
0xc8...bb27
11/15/20258:20:37 AMbuy$0.7279$0.00021040.54990.00015893,458.96
0x33a...4444
0x29...5c71
11/15/20257:32:15 AMbuy$0.8091$0.00021040.61130.00015893,845.07
0x586...E725
0xdd...4867