- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 220.56M
- Pooled VIRTUAL:
- $28,636.79
AIV/VIRTUAL price stats on Base
As of December 5, 2025, the current price of AIV token on DEX Uniswap V2 is $0.0001223. AIV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.87. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $122,373.01. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $53,899.67. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $53,899.67.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001302, captured at 4:44 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0001223 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:30:49 AM | buy | $0.4193 | $0.0001223 | 0.4462 | 0.0001302 | 3,426.97 | 0x71...ef44 | |
| 12/05/2025 | 12:49:09 AM | buy | $0.4628 | $0.0001223 | 0.4926 | 0.0001302 | 3,782.73 | 0x26...9282 | |
| 12/05/2025 | 12:47:59 AM | buy | $0.3693 | $0.0001223 | 0.393 | 0.0001302 | 3,018.61 | 0x26...3656 | |
| 12/05/2025 | 12:42:15 AM | buy | $0.3282 | $0.0001223 | 0.3492 | 0.0001302 | 2,682.32 | 0x5b...ea9c | |
| 12/05/2025 | 12:20:57 AM | buy | $0.3289 | $0.0001223 | 0.35 | 0.0001302 | 2,688.24 | 0xac...6c1b | |
| 12/04/2025 | 10:26:17 PM | buy | $0.3282 | $0.0001223 | 0.3493 | 0.0001302 | 2,682.71 | 0xfd...06e4 | |
| 12/04/2025 | 9:57:49 PM | buy | $0.3289 | $0.0001223 | 0.3501 | 0.0001302 | 2,688.92 | 0x35...abb3 | |
| 12/04/2025 | 8:30:25 PM | buy | $0.3317 | $0.0001223 | 0.353 | 0.0001302 | 2,711.33 | 0xc2...6e62 | |
| 12/04/2025 | 8:12:13 PM | buy | $0.5024 | $0.0001223 | 0.5346 | 0.0001301 | 4,106.51 | 0x98...4ada | |
| 12/04/2025 | 1:46:25 PM | buy | $0.773 | $0.0001223 | 0.8226 | 0.0001301 | 6,318.57 | 0x48...793d | |
| 12/04/2025 | 1:30:43 PM | buy | $0.5606 | $0.0001223 | 0.5966 | 0.0001301 | 4,582.85 | 0xc7...fdee | |
| 12/04/2025 | 8:31:35 AM | buy | $0.538 | $0.0001223 | 0.5725 | 0.0001301 | 4,398.27 | 0x97...a15c | |
| 12/04/2025 | 8:25:43 AM | buy | $0.453 | $0.0001223 | 0.4821 | 0.0001301 | 3,704.05 | 0x0e...d6ee | |
| 12/04/2025 | 6:03:13 AM | buy | $0.5297 | $0.0001222 | 0.5637 | 0.0001301 | 4,331.62 | 0x0a...c7fd | |
| 12/04/2025 | 5:37:53 AM | buy | $0.6165 | $0.0001222 | 0.6561 | 0.0001301 | 5,041.99 | 0x37...87e5 | |
| 12/03/2025 | 12:32:05 PM | buy | $0.4035 | $0.0001222 | 0.4295 | 0.0001301 | 3,300.38 | 0x4a...589b | |
| 12/03/2025 | 12:30:03 PM | buy | $0.5053 | $0.0001222 | 0.5377 | 0.0001301 | 4,132.43 | 0xb0...a6f1 | |
| 12/03/2025 | 11:50:39 AM | buy | $0.3173 | $0.0001222 | 0.3377 | 0.0001301 | 2,595.44 | 0x52...e783 | |
| 12/03/2025 | 11:32:23 AM | buy | $0.3965 | $0.0001222 | 0.4219 | 0.0001301 | 3,242.94 | - | 0x68...e220 |
| 12/03/2025 | 11:02:47 AM | buy | $0.3619 | $0.0001222 | 0.3851 | 0.0001301 | 2,959.86 | 0x04...4c21 |