WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003219
Price
0.00005513 VIRTUAL
TVL
$21,824.51
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
338.5M
Pooled VIRTUAL:
$18,718.61

AIV/VIRTUAL price stats on Base

As of November 8, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003219. AIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $32,190.11. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $21,824.52. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $21,824.52.

The total transactions of AIV/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005513, captured at 4:24 AM UTC.

The price of converting 1 AIV to USD is $0.00003219 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/20262:43:18 PMsell$0.68$0.000032191.160.0000551321,126.46
0xa74...FE99
0x42...e67f
11/06/202611:24:09 AMsell$0.6693$0.000031921.150.0000551420,964.72
0xffd...3849
0x10...e56c
11/06/20269:31:56 AMsell$0.2088$0.000031630.36410.000055146,602.92
0x375...C524
0x3c...8973
11/06/20262:43:35 AMsell$0.4175$0.000031470.73170.0000551513,268.24
0x737...9290
0x7a...25e8
11/04/20268:55:49 PMbuy$0.6323$0.000032851.060.0000554819,248.1
0x2C3...4EF9
0xcb...f084
11/04/20264:04:27 PMbuy$0.7005$0.000033421.160.0000554720,959.24
0x2A2...f080
0xb5...850e
11/04/20263:20:47 PMbuy$1.08$0.000033731.770.0000554632,068.56
0x1f0...171B
0xb2...1863
11/04/202610:03:19 AMbuy$0.6472$0.000032671.090.0000554519,810.31
0x21B...c82F
0x62...3d85
10/31/20268:31:57 AMbuy$0.7678$0.000031911.330.0000554524,059.2
0x072...D108
0xb1...be1e
10/30/202610:54:01 PMsell$0.5392$0.000033070.89860.0000551116,304.17
0x737...9290
0x2c...6cad
10/30/20264:04:59 PMsell$0.7385$0.000032531.250.0000551222,698.49
0x442...C965
0x2c...59f3
10/30/20263:26:47 PMsell$0.5021$0.000032490.85190.0000551315,453.72
0x737...9290
0x92...3963
10/30/20267:32:07 AMsell$0.8011$0.000032311.360.0000551324,790.78
0x341...8488
0x14...8b41
10/29/20268:47:25 PMbuy$2.48$0.000031244.410.0000554679,617.26
0x14c...bF1f
0xa1...e8a9
10/29/20268:04:29 PMbuy$0.6891$0.000033241.140.0000554420,726.63
0x1a6...b9E0
0x7d...a8fe
10/24/20262:28:47 PMbuy$0.7878$0.000033881.280.0000554323,254.14
0xa10...Df11
0xba...888d
10/24/20269:43:47 AMbuy$0.6473$0.00003461.030.0000554318,703.8
0x311...2fb7
0xbb...40fa
10/24/20268:45:51 AMbuy$0.6319$0.00003510.0000554218,051.31
0x05C...97C6
0xe6...d481
10/23/202610:48:23 PMbuy$0.6841$0.000035371.070.0000554119,342.79
0x080...8cF3
0xef...5fef
10/21/20268:54:29 AMsell$0.7452$0.0000381.080.0000550819,611.01
0x235...7802
0x59...e581