- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 312.99M
- Pooled VIRTUAL:
- $20,226.45
AIV/VIRTUAL price stats on Base
As of January 16, 2026, the current price of AIV token on DEX Uniswap V2 is $0.0000609. AIV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.77. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $60,906.36. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $38,069.43. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $38,069.43.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.00006481, captured at 2:13 PM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.0000609 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:49:53 PM | buy | $0.7469 | $0.0000609 | 0.7948 | 0.00006481 | 12,263.37 | 0x72...042c | |
| 01/15/2026 | 6:48:25 PM | buy | $0.7799 | $0.0000609 | 0.83 | 0.00006481 | 12,806.97 | 0xb6...5803 | |
| 01/15/2026 | 1:18:33 PM | sell | $1.25 | $0.00006053 | 1.33 | 0.00006442 | 20,723.22 | 0x68...0490 | |
| 01/15/2026 | 3:23:21 AM | buy | $1.1 | $0.0000609 | 1.17 | 0.00006481 | 18,099.84 | 0xe4...efa8 | |
| 01/15/2026 | 12:35:21 AM | buy | $0.8822 | $0.00006089 | 0.9389 | 0.0000648 | 14,487.99 | 0x66...ac9f | |
| 01/14/2026 | 7:02:07 PM | buy | $0.5938 | $0.00006089 | 0.6319 | 0.0000648 | 9,752.77 | 0x45...1eed | |
| 01/14/2026 | 6:28:25 PM | buy | $0.9355 | $0.00006088 | 0.9956 | 0.00006479 | 15,365.71 | 0x65...d8cb | |
| 01/14/2026 | 5:38:17 PM | sell | $28.72 | $0.00006061 | 30.56 | 0.0000645 | 473,838.19 | 0x2f...dc77 | |
| 01/14/2026 | 11:58:33 AM | buy | $1.16 | $0.00006106 | 1.24 | 0.00006498 | 19,143.24 | 0xab...8beb | |
| 01/14/2026 | 6:07:45 AM | buy | $0.8604 | $0.00006105 | 0.9156 | 0.00006497 | 14,091.38 | 0xd8...5e51 | |
| 01/14/2026 | 12:24:07 AM | sell | $1.18 | $0.00006069 | 1.26 | 0.00006458 | 19,519.99 | 0xf4...1480 | |
| 01/13/2026 | 8:32:27 PM | buy | $0.7283 | $0.00006106 | 0.775 | 0.00006498 | 11,927.92 | 0x59...17a5 | |
| 01/13/2026 | 4:27:05 PM | buy | $0.8825 | $0.00006105 | 0.9392 | 0.00006497 | 14,455.45 | 0xe2...35e8 | |
| 01/13/2026 | 2:32:11 PM | sell | $0.9888 | $0.00006069 | 1.05 | 0.00006458 | 16,293.25 | 0x78...3263 | |
| 01/13/2026 | 2:25:15 PM | sell | $0.6032 | $0.00006069 | 0.6419 | 0.00006459 | 9,939.07 | 0x57...eb44 | |
| 01/13/2026 | 2:25:11 PM | sell | $0.6903 | $0.00006069 | 0.7346 | 0.00006459 | 11,372.71 | 0xb3...52aa | |
| 01/13/2026 | 1:39:41 PM | sell | $1.64 | $0.0000607 | 1.75 | 0.0000646 | 27,178.47 | 0x5b...9105 | |
| 01/13/2026 | 10:04:25 AM | sell | $0.8494 | $0.00006071 | 0.904 | 0.00006461 | 13,991.21 | 0xaf...12c6 | |
| 01/13/2026 | 10:01:03 AM | sell | $0.7725 | $0.00006072 | 0.8221 | 0.00006461 | 12,723.75 | 0x70...77a1 | |
| 01/13/2026 | 9:53:31 AM | sell | $0.6573 | $0.00006072 | 0.6995 | 0.00006462 | 10,825.08 | 0x77...3165 |