WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003678
Price
0.00005845 VIRTUAL
TVL
$24,216.97
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
329.69M
Pooled VIRTUAL:
$19,213.83

AIV/VIRTUAL price stats on Base

As of March 9, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003678. AIV price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.56. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $36,780.71. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $24,216.97. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $24,216.97.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005845, captured at 8:50 PM UTC.

The price of converting 1 AIV to USD is $0.00003678 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/08/202611:55:41 PMbuy$0.64$0.000036781.010.0000584517,403.12
0x33a...4444
0xd9...36f8
03/08/20264:20:21 PMbuy$0.6401$0.0000371610.0000584417,224.49
0xa39...ffff
0xc6...3418
03/08/20261:55:35 PMbuy$0.6412$0.00003760.99640.0000584317,051.08
0x30b...7777
0xf8...0337
03/08/20261:59:25 AMbuy$0.6401$0.000038390.97420.0000584316,673.71
0xe92...CCCC
0xc8...5424
03/07/202610:57:45 PMbuy$0.6392$0.000038650.96610.0000584216,536.93
0xf02...EEEE
0xd3...ccec
03/07/20262:05:57 PMbuy$0.8102$0.000039361.20.0000584120,580.76
0x098...2A31
0x18...3ff0
03/07/202610:21:09 AMsell$0.6878$0.0000396410.0000580617,348.35
0x2a3...ce6c
0xe2...6b2a
03/07/202610:20:35 AMsell$46.84$0.0000397968.60.000058271.18M
0x5Eb...6270
0x25...c6bb
03/06/202612:41:57 PMbuy$0.6461$0.000041080.92520.0000588315,726.26
0x30b...7777
0x10...0df5
03/05/20264:09:09 PMbuy$0.8192$0.000041941.140.0000588319,533.04
0xC23...5E62
0xcd...d829
03/05/20263:56:15 AMbuy$0.64$0.000043480.86580.0000588214,718.46
0x10a...5447
0xe2...6c22
03/04/20265:46:25 PMbuy$0.6402$0.000044430.84750.0000588214,409.47
0xceC...2222
0xb7...a43e
03/04/20264:43:57 PMbuy$0.9608$0.000044961.250.0000588121,369.73
0x33a...4444
0xee...307d
03/04/20264:12:19 PMbuy$1.12$0.000045141.460.000058824,853.23
0x624...0235
0x71...4981
03/04/20263:01:39 PMbuy$0.7106$0.000044850.93160.0000587915,844.59
0x768...4179
0x43...f604
03/04/20262:48:21 PMbuy$0.2676$0.000044650.35240.000058795,994.52
0xEe5...6FA3
0x5e...946a
03/04/20268:15:41 AMbuy$0.4887$0.000043410.66170.0000587911,256.21
0xb7c...549B
0x53...532a
03/03/20262:00:35 PMbuy$0.6676$0.000042590.92140.0000587815,673.77
0x624...0235
0xe6...6c6b
03/02/20266:48:01 PMsell$0.8398$0.000046211.060.0000584318,172.86
0x04C...4aF3
0x41...8656
03/02/20265:22:47 PMbuy$1.27$0.000044921.670.0000587828,484.01
0xceC...2222
0xeb...949c