WhatToFarm
/
Get started
12 Swap

Info about AIV-VIRTUAL pair

Price USD
$0.00003319
Price
0.00005593 VIRTUAL
TVL
$22,340.06
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIV:
336.96M
Pooled VIRTUAL:
$18,794.14

AIV/VIRTUAL price stats on Base

As of February 23, 2026, the current price of AIV token on DEX Uniswap V2 is $0.00003319. AIV price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.46. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $33,198.07. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $22,340.07. The AIV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $22,340.07.

The total transactions of AIV/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AIV/VIRTUAL pool has a trading volume of $10.46 in the last 24 hours.

The exchange rate of 1 AIV to VIRTUAL is 0.00005593, captured at 9:05 PM UTC.

The price of converting 1 AIV to USD is $0.00003319 today.

AIV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20264:05:09 PMbuy$0.7603$0.000033191.280.0000559322,904.6
0xd07...14d1
0x99...6985
02/23/202612:38:51 PMsell$1.76$0.000034892.810.000055650,687.1
0xae5...6593
0xe1...0ae6
02/23/20269:55:57 AMsell$6.31$0.0000339410.350.00005564186,119.78
0xeE4...e2fa
0x5a...e380
02/23/20261:27:19 AMbuy$1.61$0.000032552.770.00005649,591
0xB0D...16aA
0xf1...a12f
02/22/20266:20:11 AMbuy$0.6375$0.000035131.010.0000559918,147.65
0x39B...5f68
0xb6...c365
02/22/20262:49:29 AMbuy$0.6561$0.000035491.030.0000559818,486.57
0xAE2...3035
0x28...86d8
02/21/20265:49:59 PMsell$2.75$0.000036044.250.0000556676,444.28
0x2a3...ce6c
0x00...14da
02/21/20265:49:41 PMbuy$2.55$0.000036293.940.0000559970,529.18
0x06a...cb2A
0x9e...91b9
02/21/20265:49:39 PMsell$254.9$0.00003682393.340.000056816.92M
0x89f...f4ae
0x52...36f6
02/21/20263:40:29 PMsell$13.04$0.0000378819.990.00005806344,362.36
0x810...1DE5
0xc4...82d7
02/20/202610:57:21 PMbuy$5.05$0.000038217.730.00005845132,308.94
0xAc4...62D0
0xbd...789b
02/20/20267:42:17 AMbuy$0.6396$0.0000370510.0000584217,262.11
0xa39...ffff
0x60...a409
02/20/20262:06:09 AMsell$0.7398$0.000037811.130.0000580819,562
0xaFB...4500
0x1a...087f
02/20/20262:06:09 AMsell$0.733$0.000037811.120.0000580819,384.68
0x839...0e03
0x23...2686
02/20/20261:25:33 AMsell$0.7147$0.00003731.110.0000580919,158.71
0x4fd...1EA1
0x36...252f
02/20/202612:16:55 AMsell$1.06$0.000036871.670.000058128,845.43
0x2F1...8F6A
0xa2...eeb4
02/19/202612:21:57 AMbuy$1.27$0.000035622.090.0000584535,920.97
0xceC...2222
0x58...e672
02/18/20267:32:59 PMbuy$0.9612$0.000036121.550.0000584426,608.94
0x33a...4444
0xf4...e7f3
02/16/20265:08:15 PMsell$0.4004$0.000037380.6220.0000580810,709.36
0x2a3...ce6c
0x14...95ab
02/16/20265:08:11 PMsell$10.37$0.0000374216.110.00005813277,156.25
0x2E1...8573
0x5b...aadd