- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Info about AIV-VIRTUAL pair
- Pooled AIV:
- 221.09M
- Pooled VIRTUAL:
- $28,567.78
AIV/VIRTUAL price stats on Base
As of December 25, 2025, the current price of AIV token on DEX Uniswap V2 is $0.000121. AIV price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.20. AIV token contract is 0x0d91EbB16291873A0c67158f578ec249F4321b49 with a market cap $121,055.50. The liquidity pool contract is 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 with total value locked (TVL) of $53,609.33. The AIV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIV/VIRTUAL now?
The current liquidity of AIV/VIRTUAL with the contract address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 is $53,609.33.
How many transactions are there in the AIV/VIRTUAL pool in the last 24 hours?
The total transactions of AIV/VIRTUAL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIV/VIRTUAL pool in the last 24 hours?
AIV/VIRTUAL pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 AIV to VIRTUAL?
The exchange rate of 1 AIV to VIRTUAL is 0.0001288, captured at 7:33 AM UTC.
How much is 1 AIV in dollars?
The price of converting 1 AIV to USD is $0.000121 today.
AIV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:18:45 PM | sell | $0.4354 | $0.000121 | 0.4633 | 0.0001288 | 3,596.96 | 0x2f...68f1 | |
| 12/24/2025 | 10:31:03 PM | sell | $0.4762 | $0.000121 | 0.5068 | 0.0001288 | 3,934.39 | 0xc8...4341 | |
| 12/24/2025 | 4:48:47 PM | sell | $0.6759 | $0.000121 | 0.7193 | 0.0001288 | 5,583.37 | 0x46...aa3c | |
| 12/24/2025 | 4:10:37 PM | sell | $0.7059 | $0.000121 | 0.7512 | 0.0001288 | 5,830.8 | 0x36...4721 | |
| 12/24/2025 | 3:51:09 PM | sell | $0.7721 | $0.000121 | 0.8217 | 0.0001288 | 6,377.39 | 0x1f...c187 | |
| 12/24/2025 | 2:42:29 PM | sell | $1.48 | $0.000121 | 1.58 | 0.0001288 | 12,297.47 | 0xa4...e0b0 | |
| 12/24/2025 | 3:01:27 AM | buy | $2.25 | $0.0001218 | 2.4 | 0.0001296 | 18,520.57 | 0xcc...0a22 | |
| 12/24/2025 | 2:59:03 AM | buy | $0.8591 | $0.0001218 | 0.9142 | 0.0001296 | 7,053.65 | 0x78...ae5e | |
| 12/24/2025 | 2:57:55 AM | buy | $1.46 | $0.0001217 | 1.55 | 0.0001296 | 11,995.96 | 0xd8...a245 | |
| 12/24/2025 | 2:56:11 AM | buy | $1.09 | $0.0001217 | 1.16 | 0.0001295 | 8,967.43 | 0x34...ced2 | |
| 12/24/2025 | 2:55:41 AM | buy | $1.39 | $0.0001217 | 1.48 | 0.0001295 | 11,493.05 | 0x84...e44d | |
| 12/24/2025 | 2:49:45 AM | buy | $0.5735 | $0.0001217 | 0.6103 | 0.0001295 | 4,710.41 | 0xb4...d246 | |
| 12/22/2025 | 8:24:01 PM | buy | $0.5877 | $0.0001217 | 0.6255 | 0.0001295 | 4,827.6 | 0x63...f37e | |
| 12/22/2025 | 7:51:11 PM | buy | $0.75 | $0.0001217 | 0.7981 | 0.0001295 | 6,160.34 | 0xc0...7ce7 | |
| 12/22/2025 | 7:22:53 AM | sell | $0.5673 | $0.000121 | 0.6038 | 0.0001287 | 4,688.6 | 0x8d...b3e7 | |
| 12/22/2025 | 7:22:23 AM | sell | $0.7038 | $0.000121 | 0.749 | 0.0001287 | 5,815.85 | 0x25...4609 | |
| 12/22/2025 | 7:21:05 AM | sell | $0.5089 | $0.000121 | 0.5416 | 0.0001287 | 4,205.25 | 0xb6...7faf | |
| 12/22/2025 | 5:52:29 AM | sell | $0.4293 | $0.000121 | 0.4568 | 0.0001288 | 3,547.02 | 0x72...e6fd | |
| 12/22/2025 | 5:22:23 AM | sell | $0.352 | $0.000121 | 0.3746 | 0.0001288 | 2,908.77 | 0x68...b537 | |
| 12/21/2025 | 6:08:53 PM | buy | $0.728 | $0.0001217 | 0.7747 | 0.0001295 | 5,978.95 | 0x4c...0590 |