- WhatToFarm
- Base
- Uniswap V3
- AITHER-WETH LPs
Info about AITHER-WETH pair
- Pooled AITHER:
- 109.51M
- Pooled WETH:
- $45.1
AITHER/WETH price stats on Base
As of December 28, 2025, the current price of AITHER token on DEX Uniswap V3 is $0.001203. AITHER price is up 6,189% in the last 24 hours. The trading history for the last 24 hours contains 9560 trades with trading volume of $3,495,438.95. AITHER token contract is 0x43512160857e73bEC6cBcbCf2be892aBb5Ac93BA with a market cap $1,203,164.86. The liquidity pool contract is 0xc27a3864CFe235356D2e91410721BA74ab51A285 with total value locked (TVL) of $264,548.22. The AITHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITHER/WETH now?
The current liquidity of AITHER/WETH with the contract address 0xc27a3864CFe235356D2e91410721BA74ab51A285 is $264,548.22.
How many transactions are there in the AITHER/WETH pool in the last 24 hours?
The total transactions of AITHER/WETH is 9560 in the last 24 hours, 5626 of which are buy transactions, and 3934 are sales transactions.
What is the trading volume in the AITHER/WETH pool in the last 24 hours?
AITHER/WETH pool has a trading volume of $3,495,438.95 in the last 24 hours.
What is the exchange rate of 1 AITHER to WETH?
The exchange rate of 1 AITHER to WETH is 0.0000004086, captured at 5:55 PM UTC.
How much is 1 AITHER in dollars?
The price of converting 1 AITHER to USD is $0.001203 today.
AITHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:53:47 PM | sell | $2,571.42 | $0.001217 | 0.8733 | 0.064135 | 2.11M | 0xf6...253b | |
| 12/28/2025 | 5:53:49 PM | buy | $939.22 | $0.001203 | 0.319 | 0.064086 | 780,632.8 | 0x95...719a | |
| 12/28/2025 | 5:53:43 PM | buy | $225.23 | $0.001239 | 0.0765 | 0.064209 | 181,729.41 | 0x08...7cea | |
| 12/28/2025 | 5:53:35 PM | sell | $357.73 | $0.00124 | 0.1215 | 0.064212 | 288,409.36 | 0x6e...5538 | |
| 12/28/2025 | 5:53:35 PM | buy | $582.97 | $0.001238 | 0.198 | 0.064206 | 470,683.16 | 0x25...6e4a | |
| 12/28/2025 | 5:53:29 PM | sell | $152.7 | $0.001234 | 0.05186 | 0.064192 | 123,708.08 | 0xce...ab57 | |
| 12/28/2025 | 5:53:29 PM | sell | $293.75 | $0.001238 | 0.09977 | 0.064206 | 237,196.29 | 0xee...b15c | |
| 12/28/2025 | 5:53:27 PM | buy | $617.71 | $0.001235 | 0.2098 | 0.064197 | 499,872.52 | 0xbd...5488 | |
| 12/28/2025 | 5:53:19 PM | buy | $2.85 | $0.00123 | 0.00097 | 0.064177 | 2,321.79 | 0x30...4f64 | |
| 12/28/2025 | 5:53:13 PM | buy | $736.07 | $0.001223 | 0.25 | 0.064154 | 601,704.27 | 0x6b...7c4a | |
| 12/28/2025 | 5:53:07 PM | buy | $8.74 | $0.001216 | 0.00297 | 0.064131 | 7,188.03 | 0x13...7a87 | |
| 12/28/2025 | 5:53:07 PM | sell | $196.98 | $0.001218 | 0.0669 | 0.064136 | 161,728.78 | 0x74...dd78 | |
| 12/28/2025 | 5:53:03 PM | sell | $135.94 | $0.001221 | 0.04617 | 0.064147 | 111,336.23 | 0x5a...38ee | |
| 12/28/2025 | 5:53:03 PM | buy | $1.17 | $0.001222 | 0.0004 | 0.064152 | 963.35 | 0xf4...e293 | |
| 12/28/2025 | 5:52:59 PM | sell | $7,557.44 | $0.001291 | 2.56 | 0.064385 | 5.85M | 0x96...8651 | |
| 12/28/2025 | 5:52:57 PM | sell | $0.2137 | $0.001363 | 0.00007258 | 0.064632 | 156.69 | 0x91...fc88 | |
| 12/28/2025 | 5:52:51 PM | buy | $549.11 | $0.001358 | 0.1865 | 0.064615 | 404,100.5 | 0x31...9f98 | |
| 12/28/2025 | 5:52:47 PM | sell | $67.62 | $0.001353 | 0.02296 | 0.064598 | 49,943.61 | 0x8b...8a42 | |
| 12/28/2025 | 5:52:47 PM | buy | $617.71 | $0.001349 | 0.2098 | 0.064581 | 457,903.41 | 0x3d...f95c | |
| 12/28/2025 | 5:52:47 PM | sell | $2.55 | $0.001354 | 0.0008686 | 0.0646 | 1,888.04 | 0x66...9825 |