- WhatToFarm
- Base
- Uniswap V2
- AISPACE-VIRTUAL LPs
Info about AISPACE-VIRTUAL pair
- Pooled AISPACE:
- 260.04M
- Pooled VIRTUAL:
- $22,351.09
AISPACE/VIRTUAL price stats on Base
As of December 15, 2025, the current price of AISPACE token on DEX Uniswap V2 is $0.0001322. AISPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.65. AISPACE token contract is 0x6C8c8e945C2CcB997B88259b2890Ba95f740dEbE with a market cap $132,251.69. The liquidity pool contract is 0x753d63b651c462eE82Ebdb7A3bB0Bb686f4D5AC1 with total value locked (TVL) of $42,006.96. The AISPACE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISPACE/VIRTUAL now?
The current liquidity of AISPACE/VIRTUAL with the contract address 0x753d63b651c462eE82Ebdb7A3bB0Bb686f4D5AC1 is $42,006.96.
How many transactions are there in the AISPACE/VIRTUAL pool in the last 24 hours?
The total transactions of AISPACE/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AISPACE/VIRTUAL pool in the last 24 hours?
AISPACE/VIRTUAL pool has a trading volume of $72.65 in the last 24 hours.
What is the exchange rate of 1 AISPACE to VIRTUAL?
The exchange rate of 1 AISPACE to VIRTUAL is 0.00008574, captured at 8:08 PM UTC.
How much is 1 AISPACE in dollars?
The price of converting 1 AISPACE to USD is $0.0001322 today.
AISPACE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:45:51 PM | sell | $12.07 | $0.0001322 | 12.85 | 0.00008574 | 149,916.51 | 0x55...af57 | |
| 12/14/2025 | 8:58:47 PM | sell | $17.14 | $0.0001322 | 18.24 | 0.00008586 | 212,519.6 | 0x94...95f4 | |
| 12/14/2025 | 6:23:59 PM | sell | $28.17 | $0.0001322 | 29.98 | 0.00008604 | 348,481.14 | 0xbe...4964 | |
| 12/14/2025 | 6:04:01 PM | sell | $3.49 | $0.0001322 | 3.72 | 0.00008617 | 43,195.37 | 0xa8...483e | |
| 12/14/2025 | 4:59:07 PM | buy | $11.74 | $0.0001322 | 12.49 | 0.00008666 | 144,220.76 | 0x2e...0ad7 | |
| 12/14/2025 | 4:43:47 PM | buy | $3.58 | $0.0001322 | 3.81 | 0.0000866 | 44,072.41 | 0xef...431d | |
| 12/14/2025 | 12:58:37 AM | sell | $1.01 | $0.0001322 | 1.08 | 0.00008607 | 12,603.17 | 0x02...4326 | |
| 12/14/2025 | 12:58:31 AM | buy | $28.89 | $0.0001322 | 30.74 | 0.00008647 | 355,556.72 | 0x51...0062 | |
| 12/13/2025 | 8:36:43 PM | buy | $17.58 | $0.0001322 | 18.7 | 0.00008628 | 216,837.71 | 0x14...c837 | |
| 12/13/2025 | 8:19:03 PM | buy | $55.42 | $0.0001322 | 58.98 | 0.00008598 | 685,985.94 | 0x2e...22b9 | |
| 12/13/2025 | 7:51:41 PM | sell | $1.16 | $0.0001322 | 1.23 | 0.00008525 | 14,520.93 | 0xb0...8083 | |
| 12/13/2025 | 7:51:31 PM | buy | $112.69 | $0.0001322 | 119.93 | 0.0000853 | 1.41M | 0x08...0875 | |
| 12/13/2025 | 6:21:33 PM | sell | $4.77 | $0.0001322 | 5.08 | 0.00008436 | 60,288.95 | 0x64...9957 | |
| 12/13/2025 | 6:21:23 PM | buy | $469.84 | $0.0001322 | 500 | 0.00008297 | 6.03M | 0x5e...ad13 | |
| 12/13/2025 | 6:00:11 PM | sell | $4.79 | $0.0001322 | 5.1 | 0.00008064 | 63,248.86 | 0x97...711b | |
| 12/13/2025 | 5:59:57 PM | buy | $469.84 | $0.0001322 | 500 | 0.00007927 | 6.31M | 0x25...0842 | |
| 12/13/2025 | 4:00:43 PM | sell | $0.2034 | $0.0001322 | 0.2165 | 0.00007699 | 2,812.26 | 0x22...650e | |
| 12/13/2025 | 3:29:01 PM | sell | $1.43 | $0.0001322 | 1.53 | 0.00007699 | 19,874.36 | 0xb3...521a | |
| 12/13/2025 | 3:10:53 PM | buy | $1.48 | $0.0001322 | 1.57 | 0.00007746 | 20,380.48 | 0xfe...d10e | |
| 12/13/2025 | 10:17:21 AM | sell | $2.75 | $0.0001322 | 2.93 | 0.000077 | 38,093.71 | 0xda...a2f5 |