- WhatToFarm
- Base
- Uniswap V2
- AISPACE-VIRTUAL LPs
Info about AISPACE-VIRTUAL pair
- Pooled AISPACE:
- 226.24M
- Pooled VIRTUAL:
- $24,401.46
AISPACE/VIRTUAL price stats on Base
As of May 10, 2025, the current price of AISPACE token on DEX Uniswap V2 is $0.000207. AISPACE price is down -38.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,505.77. AISPACE token contract is 0x6C8c8e945C2CcB997B88259b2890Ba95f740dEbE with a market cap $207,498.12. The liquidity pool contract is 0x753d63b651c462eE82Ebdb7A3bB0Bb686f4D5AC1 with total value locked (TVL) of $93,889.30. The AISPACE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISPACE/VIRTUAL now?
The current liquidity of AISPACE/VIRTUAL with the contract address 0x753d63b651c462eE82Ebdb7A3bB0Bb686f4D5AC1 is $93,889.30.
How many transactions are there in the AISPACE/VIRTUAL pool in the last 24 hours?
The total transactions of AISPACE/VIRTUAL is 107 in the last 24 hours, 86 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AISPACE/VIRTUAL pool in the last 24 hours?
AISPACE/VIRTUAL pool has a trading volume of $14,505.77 in the last 24 hours.
What is the exchange rate of 1 AISPACE to VIRTUAL?
The exchange rate of 1 AISPACE to VIRTUAL is 0.0001076, captured at 2:36 AM UTC.
How much is 1 AISPACE in dollars?
The price of converting 1 AISPACE to USD is $0.000207 today.
AISPACE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:19:47 AM | sell | $47.54 | $0.000207 | 24.71 | 0.0001076 | 229,595.89 | 0xc4...74e7 | |
| 05/10/2025 | 2:13:33 AM | sell | $3.73 | $0.0002086 | 1.92 | 0.0001077 | 17,900.01 | 0xf4...2782 | |
| 05/10/2025 | 1:47:13 AM | buy | $105.5 | $0.0002103 | 54.24 | 0.0001081 | 501,471.8 | 0x85...195b | |
| 05/10/2025 | 1:46:53 AM | buy | $105.65 | $0.0002095 | 54.3 | 0.0001076 | 504,282.22 | 0xc5...bd85 | |
| 05/10/2025 | 1:21:43 AM | sell | $1.7 | $0.0002078 | 0.8781 | 0.0001068 | 8,222.27 | 0xd7...ff22 | |
| 05/10/2025 | 1:08:37 AM | sell | $1,017.07 | $0.0002099 | 529.07 | 0.0001092 | 4.84M | 0x09...f564 | |
| 05/09/2025 | 11:01:55 PM | sell | $542.61 | $0.0002198 | 275.53 | 0.0001116 | 2.47M | 0xcd...9299 | |
| 05/09/2025 | 10:22:09 PM | sell | $43.78 | $0.0002238 | 22.1 | 0.000113 | 195,603.18 | - | 0x4f...5a1d |
| 05/09/2025 | 10:11:25 PM | sell | $14.2 | $0.0002243 | 7.16 | 0.0001131 | 63,324.36 | 0x52...f287 | |
| 05/09/2025 | 9:45:45 PM | sell | $106.89 | $0.0002456 | 54.38 | 0.000125 | 435,106.98 | 0xf4...36f6 | |
| 05/09/2025 | 8:15:43 PM | sell | $0.3365 | $0.0002487 | 0.1717 | 0.0001269 | 1,352.87 | 0x23...b321 | |
| 05/09/2025 | 8:15:43 PM | sell | $26.07 | $0.0002488 | 13.3 | 0.000127 | 104,763.04 | 0x23...b321 | |
| 05/09/2025 | 7:53:53 PM | sell | $3.31 | $0.0002522 | 1.69 | 0.0001289 | 13,158.67 | 0x09...9c7a | |
| 05/09/2025 | 3:59:53 PM | sell | $113.43 | $0.0002757 | 58.74 | 0.0001428 | 411,327.16 | 0x9b...1d3e | |
| 05/09/2025 | 3:59:07 PM | sell | $12.37 | $0.000277 | 6.39 | 0.0001431 | 44,667.6 | 0xc5...bf9e | |
| 05/09/2025 | 3:56:53 PM | sell | $18.93 | $0.000278 | 9.75 | 0.0001432 | 68,103.09 | 0xfe...b1a0 | |
| 05/09/2025 | 3:53:45 PM | sell | $4.44 | $0.0002784 | 2.28 | 0.0001432 | 15,967.3 | 0xd1...34d3 | |
| 05/09/2025 | 3:48:03 PM | sell | $37.06 | $0.0002773 | 19.16 | 0.0001433 | 133,637.6 | 0x9c...ea68 | |
| 05/09/2025 | 3:46:31 PM | sell | $0.7771 | $0.0002779 | 0.4011 | 0.0001434 | 2,795.66 | 0xed...89b2 | |
| 05/09/2025 | 3:45:23 PM | sell | $5.71 | $0.0002779 | 2.95 | 0.0001435 | 20,563.51 | 0x8e...bbc2 |