- WhatToFarm
- Base
- Uniswap V2
- AISNOOPY-WETH LPs
Info about AISNOOPY-WETH pair
- Pooled AISNOOPY:
- 0
- Pooled WETH:
- $0
AISNOOPY/WETH price stats on Base
As of July 29, 2025, the current price of AISNOOPY token on DEX Uniswap V2 is $0.0001555. AISNOOPY price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $55,487.40. AISNOOPY token contract is 0x812a4fCd04D3e1f8400e198DA6103aD41826d789 with a market cap $61,282.78. The liquidity pool contract is 0xfB7862B20ddebF8ED8333ABEd700Bf94C22B33F9 with total value locked (TVL) of $0.00. The AISNOOPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISNOOPY/WETH now?
The current liquidity of AISNOOPY/WETH with the contract address 0xfB7862B20ddebF8ED8333ABEd700Bf94C22B33F9 is $0.00.
How many transactions are there in the AISNOOPY/WETH pool in the last 24 hours?
The total transactions of AISNOOPY/WETH is 82 in the last 24 hours, 17 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AISNOOPY/WETH pool in the last 24 hours?
AISNOOPY/WETH pool has a trading volume of $55,487.40 in the last 24 hours.
What is the exchange rate of 1 AISNOOPY to WETH?
The exchange rate of 1 AISNOOPY to WETH is 0.00000004083, captured at 3:58 PM UTC.
How much is 1 AISNOOPY in dollars?
The price of converting 1 AISNOOPY to USD is $0.0001555 today.
AISNOOPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:33:03 PM | sell | $770.87 | $0.0001555 | 0.2024 | 0.074083 | 4.96M | 0x3e...4dd8 | |
| 07/28/2025 | 4:28:19 PM | sell | $804.67 | $0.0001613 | 0.2111 | 0.074234 | 4.99M | 0x5b...9f20 | |
| 07/28/2025 | 4:27:47 PM | sell | $986.53 | $0.0001678 | 0.2591 | 0.074408 | 5.88M | 0x30...0453 | |
| 07/28/2025 | 4:27:19 PM | sell | $1,040.07 | $0.0001754 | 0.2732 | 0.074609 | 5.93M | 0x9c...3c44 | |
| 07/28/2025 | 4:25:59 PM | buy | $284.3 | $0.0001794 | 0.0747 | 0.074714 | 1.58M | 0x91...1aa3 | |
| 07/28/2025 | 4:25:01 PM | sell | $1,098.33 | $0.0001812 | 0.2889 | 0.074769 | 6.06M | 0xd4...11ba | |
| 07/28/2025 | 4:24:53 PM | buy | $342.11 | $0.0001853 | 0.09 | 0.074876 | 1.85M | 0x1a...6a5e | |
| 07/28/2025 | 4:24:31 PM | sell | $1,148.18 | $0.0001875 | 0.3017 | 0.07493 | 6.12M | 0x3c...cb92 | |
| 07/28/2025 | 4:24:11 PM | sell | $1,229.65 | $0.0001971 | 0.3231 | 0.07518 | 6.24M | 0xae...b910 | |
| 07/28/2025 | 4:23:31 PM | buy | $711.21 | $0.0002003 | 0.187 | 0.075268 | 3.55M | 0xa3...800b | |
| 07/28/2025 | 4:22:55 PM | sell | $1,279.84 | $0.0002014 | 0.3366 | 0.075297 | 6.35M | 0x7e...cd27 | |
| 07/28/2025 | 4:22:53 PM | buy | $646.7 | $0.0002052 | 0.1701 | 0.075399 | 3.15M | 0x45...94a2 | |
| 07/28/2025 | 4:22:29 PM | buy | $418.59 | $0.0002009 | 0.1101 | 0.075284 | 2.08M | 0x49...9407 | |
| 07/28/2025 | 4:22:07 PM | buy | $311.37 | $0.0001979 | 0.0819 | 0.075205 | 1.57M | 0xff...98b4 | |
| 07/28/2025 | 4:21:43 PM | buy | $759.5 | $0.0001933 | 0.2 | 0.075091 | 3.93M | 0x17...5f75 | |
| 07/28/2025 | 4:21:13 PM | buy | $576.35 | $0.0001882 | 0.1516 | 0.074951 | 3.06M | 0xa3...c60c | |
| 07/28/2025 | 4:20:41 PM | buy | $363.9 | $0.0001843 | 0.0958 | 0.074853 | 1.97M | 0xde...ded6 | |
| 07/28/2025 | 4:19:21 PM | buy | $456.92 | $0.0001815 | 0.12 | 0.074769 | 2.52M | 0x60...32c2 | |
| 07/28/2025 | 4:18:57 PM | buy | $347.26 | $0.0001784 | 0.0912 | 0.074687 | 1.95M | 0x34...c113 | |
| 07/28/2025 | 4:18:35 PM | buy | $380.77 | $0.0001756 | 0.1 | 0.074613 | 2.17M | 0x94...5c5e |