- WhatToFarm
- Base
- Uniswap V2
- AISKY-WETH LPs
Info about AISKY-WETH pair
- Pooled AISKY:
- 0.0101809
- Pooled WETH:
- $0.0172
AISKY/WETH price stats on Base
As of January 27, 2026, the current price of AISKY token on DEX Uniswap V2 is $0.000002237. AISKY price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $45,738.68. AISKY token contract is 0xDBd933ec6b011E390d4236833060a875fe1beD45 with a market cap $74,507.32. The liquidity pool contract is 0x5A7E6EF77Be330f070FA66fF105e0a5dEA9c26f7 with total value locked (TVL) of $1.00. The AISKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISKY/WETH now?
The current liquidity of AISKY/WETH with the contract address 0x5A7E6EF77Be330f070FA66fF105e0a5dEA9c26f7 is $1.00.
How many transactions are there in the AISKY/WETH pool in the last 24 hours?
The total transactions of AISKY/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AISKY/WETH pool in the last 24 hours?
AISKY/WETH pool has a trading volume of $45,738.68 in the last 24 hours.
What is the exchange rate of 1 AISKY to WETH?
The exchange rate of 1 AISKY to WETH is 0.0000000007624, captured at 11:40 AM UTC.
How much is 1 AISKY in dollars?
The price of converting 1 AISKY to USD is $0.000002237 today.
AISKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:44:31 PM | buy | $440.19 | $0.052237 | 0.15 | 0.097624 | 196.74M | 0x25...44c0 | |
| 01/26/2026 | 11:43:41 PM | buy | $851.41 | $0.052159 | 0.29 | 0.097354 | 394.3M | 0x2d...6f12 | |
| 01/26/2026 | 11:42:47 PM | sell | $1,297.91 | $0.052173 | 0.4419 | 0.097402 | 597.08M | 0xa9...75b0 | |
| 01/26/2026 | 11:42:37 PM | buy | $943.79 | $0.052208 | 0.3214 | 0.097522 | 427.28M | 0x65...4ba8 | |
| 01/26/2026 | 11:41:49 PM | sell | $1,155.97 | $0.052209 | 0.3935 | 0.097521 | 523.17M | 0xb3...c49b | |
| 01/26/2026 | 11:41:41 PM | buy | $527.35 | $0.052262 | 0.1795 | 0.0977 | 233.1M | 0x94...e520 | |
| 01/26/2026 | 11:40:47 PM | buy | $624.64 | $0.052191 | 0.2126 | 0.097459 | 285M | 0x45...c77e | |
| 01/26/2026 | 11:40:13 PM | buy | $881.44 | $0.0521 | 0.3 | 0.097149 | 419.6M | 0xe9...c945 | |
| 01/26/2026 | 11:39:51 PM | buy | $441.6 | $0.052022 | 0.1503 | 0.096884 | 218.32M | 0x8a...747b | |
| 01/26/2026 | 11:39:29 PM | buy | $629.7 | $0.05196 | 0.2143 | 0.096672 | 321.19M | 0x60...e74b | |
| 01/26/2026 | 11:36:13 PM | sell | $1,763.99 | $0.052126 | 0.6001 | 0.097233 | 875.72M | 0x65...e880 | |
| 01/26/2026 | 11:36:07 PM | buy | $3,923.14 | $0.052126 | 1.33 | 0.097233 | 2.07B | 0x9b...111e | |
| 01/26/2026 | 11:35:05 PM | buy | $639.01 | $0.051652 | 0.2174 | 0.095622 | 386.65M | 0x89...b1aa | |
| 01/26/2026 | 11:34:35 PM | sell | $645.93 | $0.051643 | 0.2197 | 0.09559 | 393.01M | 0xc4...fb1c | |
| 01/26/2026 | 11:34:05 PM | buy | $2,204.78 | $0.051682 | 0.75 | 0.095725 | 1.4B | 0x6f...e4e1 | |
| 01/26/2026 | 11:33:11 PM | buy | $588.65 | $0.051432 | 0.2 | 0.094867 | 410.85M | 0xf4...477d | |
| 01/26/2026 | 11:32:17 PM | buy | $433.5 | $0.051378 | 0.1477 | 0.094698 | 314.37M | 0xbc...f266 | |
| 01/26/2026 | 11:31:19 PM | buy | $130.25 | $0.051351 | 0.0444 | 0.094606 | 96.39M | 0xd3...aae6 | |
| 01/26/2026 | 11:30:21 PM | buy | $161.06 | $0.051337 | 0.0549 | 0.094558 | 120.43M | 0x27...6c3c | |
| 01/26/2026 | 11:29:21 PM | buy | $749.08 | $0.051292 | 0.2556 | 0.09441 | 579.48M | 0x32...afd3 |