WhatToFarm
/
Get started
12 Swap

Info about AISG-WETH pair

Price USD
$0.0001945
Price
0.076536 WETH
TVL
$79,789.51
MKT CAP
$194.6K
5m
-1.70%
1h
-13.68%
4h
-15.94%
24h
64.26%
Share
TXNS
2K
Buys
821
Sells
1K
Volume
653K
Telegram price alerts
Pair:
0x9B2CcC195F6b505e3F2DACBa8DCDd350e3abaB98
AISG:
0xb52348EF7459A72a1cc32327961bE6ad492e8963
WETH:
0x4200000000000000000000000000000000000006
Pooled AISG:
203.93M
Pooled WETH:
$13.47

AISG/WETH price stats on Base

As of July 11, 2025, the current price of AISG token on DEX Uniswap V3 is $0.0001945. AISG price is up 64.26% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $652,604.10. AISG token contract is 0xb52348EF7459A72a1cc32327961bE6ad492e8963 with a market cap $194,571.83. The liquidity pool contract is 0x9B2CcC195F6b505e3F2DACBa8DCDd350e3abaB98 with total value locked (TVL) of $79,789.51. The AISG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AISG/WETH with the contract address 0x9B2CcC195F6b505e3F2DACBa8DCDd350e3abaB98 is $79,789.51.

The total transactions of AISG/WETH is 2133 in the last 24 hours, 821 of which are buy transactions, and 1312 are sales transactions.

AISG/WETH pool has a trading volume of $652,604.10 in the last 24 hours.

The exchange rate of 1 AISG to WETH is 0.00000006536, captured at 12:27 PM UTC.

The price of converting 1 AISG to USD is $0.0001945 today.

AISG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202512:27:03 PMsell$187.38$0.00019450.062940.076536963,077.65
0x95c...a464
0x2d...907e
07/11/202512:25:59 PMbuy$294.63$0.00019790.0990.0766511.49M
0x4aA...6634
0x59...0550
07/11/202512:25:15 PMbuy$147.63$0.0001960.049520.076576752,979.05
0xB34...7206
0x37...3f9e
07/11/202512:25:11 PMsell$2,657.38$0.00020390.89130.07684113.03M
0x92e...1b63
0x66...5466
07/11/202512:25:13 PMbuy$59.14$0.0001950.019840.076542303,260.91
0xA93...072d
0x26...53db
07/11/202512:17:43 PMsell$413.02$0.00022070.13810.0773831.87M
0x582...41fb
0x74...f2ed
07/11/202512:11:03 PMsell$1.12$0.00022280.00037740.0774575,060.99
0xEDB...1312
0x06...699d
07/11/202512:07:25 PMbuy$2.96$0.00022770.000990.07760813,011.25
0x047...3707
0xc7...5ef3
07/11/202512:05:29 PMsell$195.22$0.0002240.065270.077491871,295.28
0x582...41fb
0xb6...82c4
07/11/202512:05:09 PMbuy$1.48$0.00022960.0004950.0776796,446.14
0x090...8b4E
0x54...733a
07/11/202512:04:25 PMbuy$597.81$0.00022630.19990.077572.64M
0x582...41fb
0xf8...18ed
07/11/202512:04:21 PMsell$1,468.96$0.00022580.49120.0775516.51M
0xBbD...543f
0x3d...1b8d
07/11/202512:04:25 PMbuy$66.39$0.00022280.02220.077452297,924.83
0x582...41fb
0xf8...18ed
07/11/202512:01:29 PMbuy$295.47$0.00023640.0990.0779231.25M
0x523...aEb9
0xa6...1ace
07/11/202511:51:51 AMbuy$147.78$0.00023360.04960.077841632,506.44
0xA93...072d
0xb5...c65d
07/11/202511:46:35 AMbuy$501.9$0.00022990.16850.0777232.18M
0x6Dd...Df79
0x59...6d8d
07/11/202511:44:11 AMbuy$44.65$0.00022760.014950.077624196,174.71
0x859...d5A6
0x9e...6f2a
07/11/202511:30:23 AMsell$7.32$0.00022290.0024540.07746532,869.8
0xb74...5379
0xc5...0d69
07/11/202511:29:31 AMsell$378.69$0.00022540.12650.0775341.68M
0x6Ce...11B8
0x59...de6b
07/11/202511:25:57 AMsell$0.001063$0.00023120.0635620.0777434.6
0x458...83fB
0xa9...80db