WhatToFarm
/
Get started
12 Swap

Info about AISEO-WETH pair

Price USD
$0.00006923
Price
0.07343 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
455%
Share
TXNS
875
Buys
518
Sells
357
Volume
242K
Telegram price alerts
Pair:
0xbE6DCbF852f7E936a384C5956F96793EFE9C0D22
AISEO:
0x80C5f1Dc53fD1aB19ab8BA67744f264d69c7d316
WETH:
0x4200000000000000000000000000000000000006
Pooled AISEO:
0.015264
Pooled WETH:
$0.015186

AISEO/WETH price stats on Base

As of March 28, 2026, the current price of AISEO token on DEX Uniswap V3 is $0.00006923. AISEO price is up 455% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $241,739.53. AISEO token contract is 0x80C5f1Dc53fD1aB19ab8BA67744f264d69c7d316 with a market cap $69,234.65. The liquidity pool contract is 0xbE6DCbF852f7E936a384C5956F96793EFE9C0D22 with total value locked (TVL) of $1.00. The AISEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AISEO/WETH with the contract address 0xbE6DCbF852f7E936a384C5956F96793EFE9C0D22 is $1.00.

The total transactions of AISEO/WETH is 875 in the last 24 hours, 518 of which are buy transactions, and 357 are sales transactions.

AISEO/WETH pool has a trading volume of $241,739.53 in the last 24 hours.

The exchange rate of 1 AISEO to WETH is 0.0000000343, captured at 11:36 PM UTC.

The price of converting 1 AISEO to USD is $0.00006923 today.

AISEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:35:23 PMbuy$645.78$0.000069230.320.073439.33M
0xe4a...B35b
0x19...2fec
03/28/20265:35:13 PMbuy$24.22$0.000067670.0120.073352357,930.01
0x2BF...0084
0x0c...9cee
03/28/20265:35:03 PMsell$288.11$0.000066920.14270.0733164.31M
0x445...C5A6
0x27...a622
03/28/20265:35:03 PMsell$39.95$0.000067690.019790.073354590,155.88
0xcDb...52c3
0x7a...2ded
03/28/20265:34:55 PMsell$402.14$0.000068680.19910.0734015.85M
0xd61...565F
0x49...9150
03/28/20265:34:57 PMbuy$18.17$0.000069150.0090.073425262,750.27
0xd1B...97C0
0xe6...b102
03/28/20265:34:51 PMbuy$908.55$0.000068860.450.07341113.19M
0x5c1...614e
0xcd...2adb
03/28/20265:34:47 PMbuy$121.14$0.000066460.060.0732911.82M
0x497...a7A2
0x4f...8766
03/28/20265:34:45 PMsell$882.04$0.000066890.43680.07331313.19M
0x832...5BCD
0x65...2e88
03/28/20265:34:41 PMbuy$52.49$0.000070260.0260.07348747,085.25
0xd83...47d7
0x84...ef57
03/28/20265:34:39 PMbuy$177.66$0.000069710.0880.0734522.55M
0x648...EFe6
0xc4...f8b9
03/28/20265:34:21 PMsell$36.14$0.000067980.01790.073367531,688.69
0x5B9...57EF
0xb0...ebb0
03/28/20265:34:17 PMbuy$88.81$0.000069240.0440.073431.28M
0x0fd...3e60
0x05...9e85
03/28/20265:34:03 PMbuy$1,374.08$0.000065680.6810.07325520.92M
0x832...5BCD
0xcc...0cb0
03/28/20265:34:05 PMbuy$10.08$0.000068970.0050.073418146,265.19
0xdb1...9A45
0x05...623b
03/28/20265:33:53 PMbuy$104.94$0.000062350.0520.0730891.68M
0xf9d...8029
0x74...3b9c
03/28/20265:33:51 PMbuy$141.26$0.000061790.070.0730622.29M
0xB6d...A599
0xdb...fff0
03/28/20265:33:51 PMsell$623.52$0.000061640.30890.07305410.12M
0x2F4...8430
0x77...fc65
03/28/20265:33:43 PMsell$100.24$0.000063420.049670.0731431.58M
0xB6B...07C8
0xf0...9195
03/28/20265:33:45 PMsell$32$0.000063120.015860.073128507,067.13
0xe7f...73B3
0x55...7ada