Info about AISCOTTY-WETH pair
- Pooled AISCOTTY:
- 0.0115124
- Pooled WETH:
- $0.0172
AISCOTTY/WETH price stats on Base
As of January 24, 2026, the current price of AISCOTTY token on DEX Uniswap V2 is $0.00002766. AISCOTTY price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,527.43. AISCOTTY token contract is 0x30eA4a38a8f4049C9eFf47173D6c95b0d172e276 with a market cap $60,865.86. The liquidity pool contract is 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c with total value locked (TVL) of $1.00. The AISCOTTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AISCOTTY/WETH now?
The current liquidity of AISCOTTY/WETH with the contract address 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c is $1.00.
How many transactions are there in the AISCOTTY/WETH pool in the last 24 hours?
The total transactions of AISCOTTY/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AISCOTTY/WETH pool in the last 24 hours?
AISCOTTY/WETH pool has a trading volume of $52,527.43 in the last 24 hours.
What is the exchange rate of 1 AISCOTTY to WETH?
The exchange rate of 1 AISCOTTY to WETH is 0.000000009362, captured at 9:33 AM UTC.
How much is 1 AISCOTTY in dollars?
The price of converting 1 AISCOTTY to USD is $0.00002766 today.
AISCOTTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:20:55 AM | buy | $959.78 | $0.00002766 | 0.3248 | 0.089362 | 34.69M | 0xca...39d5 | |
| 01/24/2026 | 1:19:55 AM | buy | $657.05 | $0.00002637 | 0.2224 | 0.088927 | 24.91M | 0xf5...fd1a | |
| 01/24/2026 | 1:19:05 AM | buy | $596.48 | $0.00002538 | 0.202 | 0.088595 | 23.5M | 0x38...46c7 | |
| 01/24/2026 | 1:18:09 AM | buy | $774.54 | $0.00002432 | 0.2624 | 0.08824 | 31.84M | 0x24...8431 | |
| 01/24/2026 | 1:17:13 AM | buy | $1,263.83 | $0.00002279 | 0.4282 | 0.087723 | 55.44M | 0xdb...f88e | |
| 01/24/2026 | 1:17:07 AM | sell | $1,265.15 | $0.00002266 | 0.4286 | 0.087679 | 55.82M | 0x95...37a3 | |
| 01/24/2026 | 1:16:13 AM | buy | $1,176.17 | $0.00002286 | 0.3985 | 0.087747 | 51.43M | 0x1f...fcab | |
| 01/24/2026 | 1:15:17 AM | buy | $597.67 | $0.00002159 | 0.2025 | 0.087315 | 27.68M | 0x22...ca75 | |
| 01/24/2026 | 1:14:21 AM | buy | $607.12 | $0.00002073 | 0.2057 | 0.087026 | 29.27M | 0xbb...5ae9 | |
| 01/24/2026 | 1:13:47 AM | sell | $1,524.8 | $0.00002125 | 0.5166 | 0.0872 | 71.75M | 0xe0...335d | |
| 01/24/2026 | 1:13:37 AM | sell | $1,791.21 | $0.00002366 | 0.6068 | 0.088016 | 75.71M | 0x0a...c38b | |
| 01/24/2026 | 1:13:21 AM | buy | $968.97 | $0.00002443 | 0.3283 | 0.088279 | 39.65M | 0x40...d6f0 | |
| 01/24/2026 | 1:13:09 AM | sell | $1,020.42 | $0.00002433 | 0.3457 | 0.088244 | 41.93M | 0x2a...9a22 | |
| 01/24/2026 | 1:12:23 AM | buy | $337.35 | $0.000025 | 0.1143 | 0.088473 | 13.49M | 0x8c...c5f8 | |
| 01/24/2026 | 1:11:31 AM | buy | $3,317.9 | $0.00002467 | 1.02 | 0.08836 | 134.46M | 0xb8...1a43 | |
| 01/24/2026 | 1:10:29 AM | buy | $383.62 | $0.00002008 | 0.13 | 0.086805 | 19.1M | 0x6f...6745 | |
| 01/24/2026 | 1:09:29 AM | buy | $86.74 | $0.00001975 | 0.0294 | 0.086696 | 4.39M | 0xea...0e34 | |
| 01/24/2026 | 1:08:39 AM | buy | $231.91 | $0.00001954 | 0.0786 | 0.086623 | 11.87M | 0x45...a943 | |
| 01/24/2026 | 1:07:39 AM | buy | $716.68 | $0.00001889 | 0.2429 | 0.086405 | 37.92M | 0x36...1290 | |
| 01/24/2026 | 1:07:09 AM | sell | $1,472.6 | $0.00001837 | 0.5253 | 0.086226 | 80.16M | 0xbf...2bf8 |