WhatToFarm
/
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.0005748
Price
0.001049 VIRTUAL
TVL
$4.86
MKT CAP
$566.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
4,365.6
Pooled VIRTUAL:
$4.3

AIRENE/VIRTUAL price stats on Base

As of April 20, 2025, the current price of AIRENE token on DEX Uniswap V3 is $0.0005748. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $566,451.35. The liquidity pool contract is 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 with total value locked (TVL) of $4.87. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 is $4.87.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.001049, captured at 11:31 PM UTC.

The price of converting 1 AIRENE to USD is $0.0005748 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/20255:57:11 AMsell$170.52$0.0005684311.440.001038300,0000x3e...502b
04/18/20255:57:11 AMbuy$0.5057$0.00057480.92350.001049879.740x34...f87b
04/18/20255:56:55 AMsell$173.61$0.0005787317.080.001056300,0000x22...8e87
04/18/20255:56:31 AMsell$117.46$0.0005873214.60.001073200,0000x94...2e04
04/18/20255:56:05 AMsell$59.26$0.0005926108.280.001082100,0000x01...ea6b
04/17/202512:50:53 AMbuy$27.62$0.000591451.680.00110646,710.630x82...40ff
04/16/20257:11:07 AMsell$1.04$0.0005911.910.0010831,767.820x37...6928
04/16/20254:16:13 AMsell$7.36$0.00060113.270.00108312,249.20x44...7c48
04/15/202510:21:15 AMsell$0.03157$0.00067970.050340.00108346.440x7e...7383
04/15/20257:40:17 AMsell$0.306$0.0006590.50340.001083464.420x3e...a719
04/15/202512:03:23 AMsell$98.53$0.0006352168.930.001089155,112.550xe1...1c5a
04/14/20255:55:29 PMsell$15.8$0.00062727.590.00109525,2000xd4...1fbc
04/13/202510:48:07 PMbuy$49.99$0.000591994.190.00111584,454.180xd5...6c44
04/13/20252:37:17 PMbuy$50.03$0.00061490.420.00110981,495.530x87...b1ff
04/13/20252:17:51 PMbuy$49.85$0.00061589.490.00110481,058.440x71...7f85
04/13/20258:54:37 AMbuy$0.5329$0.00063890.91850.001101834.020x40...1072
04/12/20255:40:33 PMsell$166.81$0.0006662272.30.001087250,372.150xe4...1d9e
04/12/202512:34:25 PMbuy$0.3226$0.00062160.58040.001118519.080x81...d078
04/12/202512:34:23 PMsell$88.45$0.0006119159.110.0011144,548.130x09...81e2
04/12/202512:34:23 PMsell$179.29$0.0006201322.50.001115289,096.260x09...81e2