- WhatToFarm
- Base
- Uniswap V3
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 6,511.22
- Pooled VIRTUAL:
- $2.87
AIRENE/VIRTUAL price stats on Base
As of May 9, 2025, the current price of AIRENE token on DEX Uniswap V3 is $0.0009244. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $910,965.92. The liquidity pool contract is 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 with total value locked (TVL) of $11.97. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 is $11.97.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.000446, captured at 7:04 PM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0009244 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:46:39 AM | sell | $0.1735 | $0.0009244 | 0.08376 | 0.000446 | 187.78 | 0xc8...8fb4 | |
| 05/06/2025 | 6:54:27 AM | sell | $0.2457 | $0.0008153 | 0.1461 | 0.0004849 | 301.37 | 0x5a...4d1a | |
| 05/05/2025 | 10:42:17 AM | sell | $0.1928 | $0.0009229 | 0.1109 | 0.0005308 | 208.95 | 0x12...d839 | |
| 05/02/2025 | 8:55:01 AM | sell | $0.1894 | $0.0009671 | 0.112 | 0.000572 | 195.91 | 0xd0...2d40 | |
| 04/29/2025 | 12:27:27 AM | sell | $0.1467 | $0.0009231 | 0.09735 | 0.0006123 | 158.99 | 0xfa...b5d8 | |
| 04/26/2025 | 7:15:07 AM | sell | $0.09475 | $0.00072 | 0.08533 | 0.0006485 | 131.58 | 0xe1...a5e9 | |
| 04/25/2025 | 10:34:23 AM | sell | $0.2006 | $0.0006246 | 0.2289 | 0.0007124 | 321.29 | 0x38...3b07 | |
| 04/25/2025 | 10:21:01 AM | sell | $0.2636 | $0.0007129 | 0.3065 | 0.000829 | 369.77 | 0x46...f79f | |
| 04/25/2025 | 12:00:05 AM | sell | $0.1073 | $0.0007222 | 0.1389 | 0.0009345 | 148.7 | 0x1b...517d | |
| 04/21/2025 | 12:03:35 PM | sell | $0.07008 | $0.000578 | 0.121 | 0.0009983 | 121.24 | 0x56...1ce2 | |
| 04/18/2025 | 5:57:11 AM | buy | $0.5057 | $0.0005748 | 0.9235 | 0.001049 | 879.74 | 0x34...f87b | |
| 04/18/2025 | 5:57:11 AM | sell | $170.52 | $0.0005684 | 311.44 | 0.001038 | 300,000 | 0x3e...502b | |
| 04/18/2025 | 5:56:55 AM | sell | $173.61 | $0.0005787 | 317.08 | 0.001056 | 300,000 | 0x22...8e87 | |
| 04/18/2025 | 5:56:31 AM | sell | $117.46 | $0.0005873 | 214.6 | 0.001073 | 200,000 | 0x94...2e04 | |
| 04/18/2025 | 5:56:05 AM | sell | $59.26 | $0.0005926 | 108.28 | 0.001082 | 100,000 | 0x01...ea6b | |
| 04/17/2025 | 12:50:53 AM | buy | $27.62 | $0.0005914 | 51.68 | 0.001106 | 46,710.63 | 0x82...40ff | |
| 04/16/2025 | 7:11:07 AM | sell | $1.04 | $0.000591 | 1.91 | 0.001083 | 1,767.82 | 0x37...6928 | |
| 04/16/2025 | 4:16:13 AM | sell | $7.36 | $0.000601 | 13.27 | 0.001083 | 12,249.2 | 0x44...7c48 | |
| 04/15/2025 | 10:21:15 AM | sell | $0.03157 | $0.0006797 | 0.05034 | 0.001083 | 46.44 | 0x7e...7383 | |
| 04/15/2025 | 7:40:17 AM | sell | $0.306 | $0.000659 | 0.5034 | 0.001083 | 464.42 | 0x3e...a719 |