- WhatToFarm
- Base
- Uniswap V3
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 9,038.06
- Pooled VIRTUAL:
- $2.1
AIRENE/VIRTUAL price stats on Base
As of July 9, 2025, the current price of AIRENE token on DEX Uniswap V3 is $0.0002666. AIRENE price is down -21.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $262,716.07. The liquidity pool contract is 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 with total value locked (TVL) of $5.48. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 is $5.48.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.0001833, captured at 10:07 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0002666 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:16:59 PM | sell | $0.5284 | $0.0002668 | 0.3635 | 0.0001835 | 1,980.4 | 0xc5...422c | |
| 07/08/2025 | 5:16:59 PM | buy | $0.4753 | $0.0002666 | 0.327 | 0.0001833 | 1,783.04 | 0x20...170d | |
| 07/08/2025 | 4:29:15 AM | buy | $0.0201 | $0.0003393 | 0.01361 | 0.0002297 | 59.25 | 0x51...f1b5 | |
| 07/03/2025 | 11:09:07 PM | sell | $0.04576 | $0.0003788 | 0.02739 | 0.0002267 | 120.79 | 0x97...8d7c | |
| 07/02/2025 | 6:34:13 PM | sell | $0.08208 | $0.0003817 | 0.05077 | 0.0002361 | 215.01 | 0xd4...6006 | |
| 06/28/2025 | 8:42:01 PM | sell | $0.04366 | $0.0003709 | 0.02894 | 0.0002459 | 117.72 | 0x1c...db95 | |
| 06/26/2025 | 5:16:07 AM | buy | $0.02316 | $0.0003791 | 0.01543 | 0.0002526 | 61.08 | 0xd6...e048 | |
| 06/18/2025 | 3:27:11 PM | buy | $0.025 | $0.0004071 | 0.01528 | 0.0002488 | 61.42 | 0x31...07b5 | |
| 06/17/2025 | 3:46:01 AM | buy | $0.06206 | $0.0004538 | 0.0332 | 0.0002428 | 136.76 | 0x01...16e2 | |
| 06/10/2025 | 11:57:11 PM | sell | $0.07491 | $0.0004979 | 0.03585 | 0.0002383 | 150.45 | 0x1c...a50f | |
| 06/04/2025 | 7:18:59 AM | sell | $0.215 | $0.0004948 | 0.1114 | 0.0002564 | 434.54 | 0x3e...2a03 | |
| 05/27/2025 | 9:38:23 AM | sell | $0.0838 | $0.0006575 | 0.0351 | 0.0002754 | 127.45 | 0xce...df20 | |
| 05/26/2025 | 11:44:19 PM | buy | $0.1061 | $0.0005924 | 0.05 | 0.000279 | 179.15 | 0x64...26a0 | |
| 05/26/2025 | 12:39:49 AM | sell | $0.06749 | $0.0005623 | 0.03257 | 0.0002713 | 120.02 | 0x9a...29a6 | |
| 05/25/2025 | 2:49:49 PM | buy | $0.07147 | $0.000521 | 0.03788 | 0.0002762 | 137.17 | 0x31...a2e7 | |
| 05/18/2025 | 4:53:59 PM | sell | $0.09295 | $0.0005629 | 0.04485 | 0.0002716 | 165.12 | 0x65...7e07 | |
| 05/18/2025 | 10:18:37 AM | sell | $0.1837 | $0.0005257 | 0.1016 | 0.0002909 | 349.45 | 0x5b...9199 | |
| 05/15/2025 | 6:25:07 AM | sell | $0.1165 | $0.0006093 | 0.05988 | 0.0003131 | 191.23 | 0xe8...1bf6 | |
| 05/14/2025 | 6:33:05 AM | sell | $0.299 | $0.0006935 | 0.1476 | 0.0003424 | 431.18 | 0x41...6e31 | |
| 05/14/2025 | 6:20:51 AM | sell | $0.2323 | $0.0007742 | 0.1146 | 0.0003819 | 300.09 | 0x27...aa74 |