- WhatToFarm
- Base
- Uniswap V3
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 4,365.6
- Pooled VIRTUAL:
- $4.3
AIRENE/VIRTUAL price stats on Base
As of April 20, 2025, the current price of AIRENE token on DEX Uniswap V3 is $0.0005748. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $566,451.35. The liquidity pool contract is 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 with total value locked (TVL) of $4.87. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 is $4.87.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.001049, captured at 11:31 PM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0005748 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:57:11 AM | sell | $170.52 | $0.0005684 | 311.44 | 0.001038 | 300,000 | 0x3e...502b | |
| 04/18/2025 | 5:57:11 AM | buy | $0.5057 | $0.0005748 | 0.9235 | 0.001049 | 879.74 | 0x34...f87b | |
| 04/18/2025 | 5:56:55 AM | sell | $173.61 | $0.0005787 | 317.08 | 0.001056 | 300,000 | 0x22...8e87 | |
| 04/18/2025 | 5:56:31 AM | sell | $117.46 | $0.0005873 | 214.6 | 0.001073 | 200,000 | 0x94...2e04 | |
| 04/18/2025 | 5:56:05 AM | sell | $59.26 | $0.0005926 | 108.28 | 0.001082 | 100,000 | 0x01...ea6b | |
| 04/17/2025 | 12:50:53 AM | buy | $27.62 | $0.0005914 | 51.68 | 0.001106 | 46,710.63 | 0x82...40ff | |
| 04/16/2025 | 7:11:07 AM | sell | $1.04 | $0.000591 | 1.91 | 0.001083 | 1,767.82 | 0x37...6928 | |
| 04/16/2025 | 4:16:13 AM | sell | $7.36 | $0.000601 | 13.27 | 0.001083 | 12,249.2 | 0x44...7c48 | |
| 04/15/2025 | 10:21:15 AM | sell | $0.03157 | $0.0006797 | 0.05034 | 0.001083 | 46.44 | 0x7e...7383 | |
| 04/15/2025 | 7:40:17 AM | sell | $0.306 | $0.000659 | 0.5034 | 0.001083 | 464.42 | 0x3e...a719 | |
| 04/15/2025 | 12:03:23 AM | sell | $98.53 | $0.0006352 | 168.93 | 0.001089 | 155,112.55 | 0xe1...1c5a | |
| 04/14/2025 | 5:55:29 PM | sell | $15.8 | $0.000627 | 27.59 | 0.001095 | 25,200 | 0xd4...1fbc | |
| 04/13/2025 | 10:48:07 PM | buy | $49.99 | $0.0005919 | 94.19 | 0.001115 | 84,454.18 | 0xd5...6c44 | |
| 04/13/2025 | 2:37:17 PM | buy | $50.03 | $0.000614 | 90.42 | 0.001109 | 81,495.53 | 0x87...b1ff | |
| 04/13/2025 | 2:17:51 PM | buy | $49.85 | $0.000615 | 89.49 | 0.001104 | 81,058.44 | 0x71...7f85 | |
| 04/13/2025 | 8:54:37 AM | buy | $0.5329 | $0.0006389 | 0.9185 | 0.001101 | 834.02 | 0x40...1072 | |
| 04/12/2025 | 5:40:33 PM | sell | $166.81 | $0.0006662 | 272.3 | 0.001087 | 250,372.15 | 0xe4...1d9e | |
| 04/12/2025 | 12:34:25 PM | buy | $0.3226 | $0.0006216 | 0.5804 | 0.001118 | 519.08 | 0x81...d078 | |
| 04/12/2025 | 12:34:23 PM | sell | $88.45 | $0.0006119 | 159.11 | 0.0011 | 144,548.13 | 0x09...81e2 | |
| 04/12/2025 | 12:34:23 PM | sell | $179.29 | $0.0006201 | 322.5 | 0.001115 | 289,096.26 | 0x09...81e2 |