- WhatToFarm
- Base
- Uniswap V3
- AIRDROP-WETH LPs
Info about AIRDROP-WETH pair
- Pooled AIRDROP:
- 22.84B
- Pooled WETH:
- $670.55
AIRDROP/WETH price stats on Base
As of September 16, 2024, the current price of AIRDROP token on DEX Uniswap V3 is $0.0000672. AIRDROP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.03. AIRDROP token contract is 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 with a market cap $1,604,503.04. The liquidity pool contract is 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 with total value locked (TVL) of $3,074,804.62. The AIRDROP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRDROP/WETH now?
The current liquidity of AIRDROP/WETH with the contract address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 is $3,074,804.62.
How many transactions are there in the AIRDROP/WETH pool in the last 24 hours?
The total transactions of AIRDROP/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRDROP/WETH pool in the last 24 hours?
AIRDROP/WETH pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 AIRDROP to WETH?
The exchange rate of 1 AIRDROP to WETH is 0.00000002926, captured at 1:17 PM UTC.
How much is 1 AIRDROP in dollars?
The price of converting 1 AIRDROP to USD is $0.0000672 today.
AIRDROP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 10:40:25 AM | sell | $0.8213 | $0.0000672 | 0.0003576 | 0.072926 | 12,221.55 | 0x30...3f56 | |
| 09/16/2024 | 6:21:27 AM | sell | $0.2542 | $0.00006713 | 0.0001108 | 0.072926 | 3,787.14 | 0x41...176f | |
| 09/16/2024 | 4:49:55 AM | sell | $0.8243 | $0.00006677 | 0.0003612 | 0.072926 | 12,345 | 0xce...3608 | |
| 09/15/2024 | 10:33:51 PM | sell | $3.16 | $0.00006877 | 0.001346 | 0.072926 | 46,015 | 0xad...a89b | |
| 09/15/2024 | 8:48:15 PM | sell | $0.8537 | $0.00006915 | 0.0003613 | 0.072926 | 12,345 | 0xee...65b0 | |
| 09/15/2024 | 7:37:09 PM | sell | $0.2922 | $0.00006958 | 0.0001229 | 0.072926 | 4,200 | 0x69...59e8 | |
| 09/15/2024 | 5:37:15 PM | sell | $0.7879 | $0.00006962 | 0.0003311 | 0.072926 | 11,316.25 | 0x78...c206 | |
| 09/15/2024 | 2:54:47 PM | sell | $0.8702 | $0.00007049 | 0.0003613 | 0.072926 | 12,345 | 0x66...e000 | |
| 09/15/2024 | 1:53:47 PM | sell | $0.8622 | $0.00007054 | 0.0003576 | 0.072926 | 12,221.55 | 0x57...ab3c | |
| 09/15/2024 | 12:32:01 PM | sell | $0.2965 | $0.00007061 | 0.0001229 | 0.072926 | 4,200 | 0xf1...ce4d | |
| 09/15/2024 | 8:38:27 AM | sell | $19.14 | $0.00007068 | 0.007929 | 0.072926 | 270,916.46 | 0xbb...e670 | |
| 09/15/2024 | 5:21:45 AM | sell | $0.2973 | $0.00007079 | 0.0001229 | 0.072926 | 4,200 | 0x51...16c3 | |
| 09/14/2024 | 11:03:25 PM | sell | $0.2989 | $0.00007079 | 0.0001235 | 0.072926 | 4,223 | 0x60...3d53 | |
| 09/14/2024 | 8:13:51 PM | sell | $0.8706 | $0.00007052 | 0.0003613 | 0.072926 | 12,345 | 0xdd...3262 | |
| 09/14/2024 | 5:40:51 PM | sell | $0.8728 | $0.0000707 | 0.0003613 | 0.072926 | 12,345 | 0x32...80e4 | |
| 09/14/2024 | 1:51:05 PM | sell | $0.8741 | $0.0000708 | 0.0003613 | 0.072926 | 12,345 | 0x9e...6089 | |
| 09/14/2024 | 6:14:17 AM | sell | $0.8748 | $0.00007086 | 0.0003613 | 0.072926 | 12,345 | 0xa8...cdb2 | |
| 09/14/2024 | 6:08:55 AM | sell | $0.874 | $0.0000708 | 0.0003613 | 0.072926 | 12,345 | 0xfe...8c7a | |
| 09/13/2024 | 9:34:59 PM | sell | $0.2911 | $0.00007162 | 0.0001189 | 0.072926 | 4,065.15 | 0x2e...e9ae | |
| 09/13/2024 | 4:20:43 PM | sell | $0.2962 | $0.00007053 | 0.0001229 | 0.072926 | 4,200 | 0xe1...b645 |