- WhatToFarm
- Base
- Uniswap V3
- AIRDROP-WETH LPs
Info about AIRDROP-WETH pair
- Pooled AIRDROP:
- 22.98B
- Pooled WETH:
- $666.55
AIRDROP/WETH price stats on Base
As of November 21, 2024, the current price of AIRDROP token on DEX Uniswap V3 is $0.00009634. AIRDROP price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $120.80. AIRDROP token contract is 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 with a market cap $2,300,327.13. The liquidity pool contract is 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 with total value locked (TVL) of $4,434,714.89. The AIRDROP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRDROP/WETH now?
The current liquidity of AIRDROP/WETH with the contract address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 is $4,434,714.89.
How many transactions are there in the AIRDROP/WETH pool in the last 24 hours?
The total transactions of AIRDROP/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRDROP/WETH pool in the last 24 hours?
AIRDROP/WETH pool has a trading volume of $120.80 in the last 24 hours.
What is the exchange rate of 1 AIRDROP to WETH?
The exchange rate of 1 AIRDROP to WETH is 0.00000002891, captured at 3:04 PM UTC.
How much is 1 AIRDROP in dollars?
The price of converting 1 AIRDROP to USD is $0.00009634 today.
AIRDROP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:01:51 PM | sell | $1.18 | $0.00009634 | 0.0003546 | 0.072891 | 12,262.28 | 0x41...d83c | |
| 11/21/2024 | 2:24:57 PM | sell | $1.1 | $0.00009711 | 0.000328 | 0.072891 | 11,345 | 0xb8...7281 | |
| 11/21/2024 | 1:12:53 PM | sell | $2.33 | $0.00009683 | 0.0006962 | 0.072891 | 24,077.15 | 0x87...bef1 | |
| 11/21/2024 | 10:51:35 AM | sell | $1.1 | $0.00009063 | 0.0003539 | 0.072891 | 12,240.06 | 0x9d...a640 | |
| 11/21/2024 | 8:40:09 AM | sell | $1.11 | $0.00009096 | 0.0003559 | 0.072891 | 12,307.96 | 0x75...aa9f | |
| 11/21/2024 | 8:17:57 AM | sell | $1.12 | $0.00009075 | 0.000357 | 0.072891 | 12,345 | 0xd4...7633 | |
| 11/21/2024 | 6:59:27 AM | sell | $1.11 | $0.00009051 | 0.000357 | 0.072891 | 12,345 | 0x66...0f51 | |
| 11/21/2024 | 5:36:23 AM | sell | $1.11 | $0.0000903 | 0.000357 | 0.072891 | 12,345 | 0x93...a33f | |
| 11/21/2024 | 5:33:25 AM | sell | $1.11 | $0.00009039 | 0.000357 | 0.072891 | 12,345 | 0x85...34e3 | |
| 11/21/2024 | 4:28:51 AM | sell | $64.62 | $0.00009004 | 0.02075 | 0.072892 | 717,692.93 | 0x99...4fd2 | |
| 11/21/2024 | 3:10:31 AM | sell | $1.09 | $0.00008865 | 0.000357 | 0.072892 | 12,345 | 0xbf...ff01 | |
| 11/21/2024 | 3:00:31 AM | sell | $36.73 | $0.00008839 | 0.01201 | 0.072892 | 415,536.6 | 0x4b...0aa6 | |
| 11/21/2024 | 2:39:19 AM | sell | $1.08 | $0.00008795 | 0.000357 | 0.072892 | 12,345 | 0xc1...c28f | |
| 11/21/2024 | 2:32:27 AM | sell | $1.08 | $0.00008812 | 0.0003552 | 0.072892 | 12,283.27 | 0x6b...8785 | |
| 11/21/2024 | 1:48:13 AM | sell | $1.1 | $0.00008946 | 0.000357 | 0.072892 | 12,345 | 0xc4...5ef9 | |
| 11/21/2024 | 12:16:51 AM | sell | $0.713 | $0.00008909 | 0.0002314 | 0.072892 | 8,003.26 | 0xe3...a23d | |
| 11/20/2024 | 7:51:57 PM | sell | $1.09 | $0.00008855 | 0.000357 | 0.072892 | 12,345 | 0xe6...ecb1 | |
| 11/20/2024 | 5:01:35 PM | sell | $1.1 | $0.00008955 | 0.000357 | 0.072892 | 12,345 | 0x78...7242 | |
| 11/20/2024 | 4:27:51 PM | sell | $0.8515 | $0.00008933 | 0.0002757 | 0.072892 | 9,532.8 | 0xe0...2400 | |
| 11/20/2024 | 1:23:31 PM | sell | $1.1 | $0.00008987 | 0.0003557 | 0.072892 | 12,300 | 0x60...1cfc |