WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.051011
Price
0.095277 WETH
TVL
$68,652.8
MKT CAP
$101.1K
5m
0%
1h
-4.62%
4h
-10.37%
24h
-20.45%
Share
TXNS
62
Buys
23
Sells
39
Volume
14K
Telegram price alerts
Pair:
0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C
AIR:
0x083De6B54b55FC423E3ea5FdE924D9024376f80C
WETH:
0x4200000000000000000000000000000000000006
Pooled AIR:
43.46B
Pooled WETH:
$12.89

AIR/WETH price stats on Base

As of April 1, 2025, the current price of AIR token on DEX Uniswap V3 is $0.000001011. AIR price is down -20.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,388.23. AIR token contract is 0x083De6B54b55FC423E3ea5FdE924D9024376f80C with a market cap $101,111.23. The liquidity pool contract is 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C with total value locked (TVL) of $68,652.81. The AIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C is $68,652.81.

The total transactions of AIR/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

AIR/WETH pool has a trading volume of $14,388.23 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.0000000005277, captured at 10:29 PM UTC.

The price of converting 1 AIR to USD is $0.000001011 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202510:18:25 PMbuy$170.72$0.0510110.08910.095277168.84M
0xFA1...aB22
0x71...3aff
04/01/202510:17:03 PMsell$194.48$0.0699050.10160.095175196.33M
0xFA1...aB22
0x76...c9b4
04/01/20259:57:09 PMbuy$392.11$0.0510050.2050.095256389.99M
0xa27...fcAe
0x98...7a81
04/01/20259:51:49 PMbuy$1$0.0699750.00052540.0952091.01M
0xfEe...8067
0x22...cba4
04/01/20259:25:13 PMsell$451.36$0.0698760.23570.095159457M
0x6B2...B3b8
0x08...7449
04/01/20259:25:11 PMsell$1,095.5$0.0510230.57220.0953431.07B
0xD5a...d6AB
0x51...73f7
04/01/20259:22:13 PMbuy$170.7$0.0510660.08910.095568160.02M
0xFA1...aB22
0x12...e424
04/01/20259:21:25 PMsell$794.68$0.051060.41470.095533749.61M
0x622...894b
0x70...cb10
04/01/20259:21:05 PMsell$194.96$0.0510830.10170.095656179.92M
0xFA1...aB22
0x05...87a9
04/01/20258:58:41 PMbuy$0.3828$0.0511090.00020.095795345,072.73
0xA3F...4a22
0x08...7bd4
04/01/20258:22:57 PMbuy$301.82$0.0510970.15840.095757275.11M
0xFA1...aB22
0xb5...1ec9
04/01/20257:57:09 PMbuy$292.55$0.0510840.15320.095683269.67M
0xE3C...0867
0xf2...25d6
04/01/20257:56:23 PMsell$5.28$0.0510570.0027670.0955345M
0xc9c...0156
0x6c...db13
04/01/20257:34:51 PMbuy$304.75$0.0510690.15980.095609284.91M
0x622...894b
0x8b...ccf1
04/01/20257:06:13 PMbuy$341.48$0.0510540.1790.095529323.84M
0xB34...7206
0xcd...cfa3
04/01/20257:06:09 PMsell$1,707.44$0.0510650.89530.0955861.6B
0x1A1...6c2b
0xf6...3f7e
04/01/20256:29:09 PMbuy$5.67$0.0511280.0029770.0959195.03M
0x8AA...2a69
0xdf...3dd6
04/01/20256:29:09 PMbuy$150.52$0.0511240.078980.095899133.88M
0xB34...7206
0x3d...b776
04/01/20256:29:05 PMsell$2,709.5$0.0511631.420.0961052.33B
0xb0c...2F57
0xd0...e63c
04/01/20253:58:15 PMbuy$792.17$0.0513110.41620.096893603.84M
0x622...894b
0x9c...9500