WhatToFarm
/
Get started
12 Swap

Info about AIPONK-WETH pair

Price USD
$0.0001019
Price
0.073452 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
344%
Share
TXNS
58
Buys
45
Sells
13
Volume
49K
Telegram price alerts
Pair:
0xeA727D1e7e088a777512bA16b0c483eb347b605C
AIPONK:
0xd661544DF2884e457531A11Fcbb1F8B377B32A44
WETH:
0x4200000000000000000000000000000000000006
Pooled AIPONK:
0.0112667
Pooled WETH:
$0.0172

AIPONK/WETH price stats on Base

As of January 25, 2026, the current price of AIPONK token on DEX Uniswap V2 is $0.0001019. AIPONK price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $49,294.02. AIPONK token contract is 0xd661544DF2884e457531A11Fcbb1F8B377B32A44 with a market cap $81,536.92. The liquidity pool contract is 0xeA727D1e7e088a777512bA16b0c483eb347b605C with total value locked (TVL) of $1.00. The AIPONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIPONK/WETH with the contract address 0xeA727D1e7e088a777512bA16b0c483eb347b605C is $1.00.

The total transactions of AIPONK/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

AIPONK/WETH pool has a trading volume of $49,294.02 in the last 24 hours.

The exchange rate of 1 AIPONK to WETH is 0.00000003452, captured at 3:48 AM UTC.

The price of converting 1 AIPONK to USD is $0.0001019 today.

AIPONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20267:35:31 PMbuy$1,085.78$0.00010190.36780.07345210.65M
0x41f...29C4
0xa5...a755
01/24/20267:34:35 PMbuy$1,032.94$0.000096330.34990.07326310.72M
0xB58...8952
0xf2...db1c
01/24/20267:33:45 PMbuy$824.82$0.000091560.27940.0731019.01M
0x7B9...D6C6
0xa0...c4ec
01/24/20267:33:07 PMsell$1,169.96$0.000091890.39630.07311212.73M
0x2E5...b118
0xce...2b2d
01/24/20267:32:47 PMbuy$804.74$0.000093390.27260.0731638.62M
0x74f...Afee
0xa7...4bfd
01/24/20267:31:53 PMbuy$456.1$0.00009020.15450.0730555.06M
0xA3E...e531
0xa3...0e3b
01/24/20267:30:51 PMbuy$1,001.94$0.000086550.33940.07293211.58M
0x065...82f1
0x95...2521
01/24/20267:28:55 PMbuy$452.15$0.000083110.1530.0728125.44M
0x38c...8b98
0x8b...aa81
01/24/20267:28:03 PMbuy$408.29$0.000080960.13830.0727425.04M
0xc00...F71A
0xf0...8673
01/24/20267:27:07 PMbuy$726.54$0.000078270.24610.0726519.28M
0x6ff...f09a
0x2a...8e9d
01/24/20267:26:37 PMsell$748.55$0.000077860.25350.0726379.61M
0xaF4...Ef09
0xc2...1428
01/24/20267:26:07 PMbuy$234.11$0.000079550.07930.0726942.94M
0x861...E834
0x05...03d3
01/24/20267:25:09 PMbuy$295.22$0.00007830.10.0726523.77M
0xe54...aD30
0x31...c0bd
01/24/20267:25:03 PMsell$1,244.01$0.000080050.42130.07271115.54M
0x93E...E676
0xe1...7158
01/24/20267:24:19 PMbuy$417.44$0.000082540.14140.0727965.06M
0x822...284b
0xf7...d44a
01/24/20267:23:21 PMbuy$713.02$0.000079840.24150.0727048.93M
0x40e...2dD6
0xe3...27b0
01/24/20267:22:33 PMsell$997.88$0.000080040.33790.07271112.47M
0xdF2...aCAf
0x43...41ec
01/24/20267:22:23 PMbuy$383.53$0.000082010.12990.0727774.68M
0xcDA...EEc6
0xbb...7d4f
01/24/20267:21:17 PMbuy$77.66$0.000080920.02630.07274959,695.78
0x0Cd...0A68
0xb0...ce96
01/24/20267:20:25 PMbuy$177.21$0.000080330.060.0727192.21M
0x691...4341
0xa9...5e33