- WhatToFarm
- Base
- Uniswap V2
- AiOShi-WETH LPs
Info about AiOShi-WETH pair
- Pooled AiOShi:
- 389,056.67
- Pooled WETH:
- $0.054961
AiOShi/WETH price stats on Base
As of July 18, 2025, the current price of AiOShi token on DEX Uniswap V2 is $0.00000004585. AiOShi price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $708,777.66. AiOShi token contract is 0xa95bda567728aCE5cc934673b27057cC4bCdd258 with a market cap $45.85. The liquidity pool contract is 0x01196079b5d3bd5eA5E4d909f92F63f3702E686B with total value locked (TVL) of $0.04. The AiOShi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AiOShi/WETH now?
The current liquidity of AiOShi/WETH with the contract address 0x01196079b5d3bd5eA5E4d909f92F63f3702E686B is $0.04.
How many transactions are there in the AiOShi/WETH pool in the last 24 hours?
The total transactions of AiOShi/WETH is 1272 in the last 24 hours, 495 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the AiOShi/WETH pool in the last 24 hours?
AiOShi/WETH pool has a trading volume of $708,777.66 in the last 24 hours.
What is the exchange rate of 1 AiOShi to WETH?
The exchange rate of 1 AiOShi to WETH is 0.00000000001275, captured at 1:55 PM UTC.
How much is 1 AiOShi in dollars?
The price of converting 1 AiOShi to USD is $0.00000004585 today.
AiOShi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:27:53 AM | buy | $0.01779 | $0.074585 | 0.05495 | 0.0101275 | 171.46M | 0x95...59dc | |
| 07/18/2025 | 4:27:19 AM | buy | $0.00001237 | $0.0122342 | 0.083441 | 0.0166516 | 76.02M | 0x64...a492 | |
| 07/18/2025 | 4:27:17 AM | sell | $0.052774 | $0.0121125 | 0.097717 | 0.0163129 | 22.49M | 0x57...0478 | |
| 07/18/2025 | 4:27:11 AM | sell | $0.0002237 | $0.012136 | 0.076225 | 0.0163784 | 198.29M | 0x46...1296 | |
| 07/18/2025 | 4:27:03 AM | buy | $0.0001155 | $0.0119392 | 0.073216 | 0.0142613 | 22.49M | 0xf4...3d0d | |
| 07/18/2025 | 4:26:57 AM | buy | $0.000111 | $0.0112799 | 0.073091 | 0.015779 | 198.29M | 0x9e...c10f | |
| 07/18/2025 | 4:26:55 AM | sell | $46,328.35 | $0.0121116 | 12.89 | 0.0163108 | 247.87M | 0x0d...13ca | |
| 07/17/2025 | 6:43:13 AM | buy | $4.12 | $0.0001793 | 0.0012 | 0.075217 | 22,998.76 | 0x1b...52d4 | |
| 07/17/2025 | 6:43:05 AM | sell | $1,003.62 | $0.000173 | 0.2922 | 0.075039 | 5.8M | 0xc6...c27e | |
| 07/17/2025 | 6:43:05 AM | buy | $1,133.06 | $0.0001745 | 0.33 | 0.075083 | 6.49M | 0x5e...f052 | |
| 07/17/2025 | 6:42:59 AM | buy | $11.32 | $0.000178 | 0.0033 | 0.075186 | 63,631.09 | 0xd1...1fbd | |
| 07/17/2025 | 6:42:51 AM | sell | $729.77 | $0.0001796 | 0.2126 | 0.075233 | 4.06M | 0xad...7c9f | |
| 07/17/2025 | 6:42:51 AM | sell | $2,039.18 | $0.0001909 | 0.5941 | 0.075562 | 10.68M | 0xc7...b1a9 | |
| 07/17/2025 | 6:42:51 AM | buy | $24.71 | $0.0001778 | 0.0072 | 0.075181 | 138,944.84 | 0xc3...e108 | |
| 07/17/2025 | 6:42:39 AM | buy | $8.57 | $0.0002005 | 0.0025 | 0.075849 | 42,735.64 | 0x06...78a5 | |
| 07/17/2025 | 6:42:31 AM | buy | $24.68 | $0.0002004 | 0.0072 | 0.075845 | 123,166.09 | 0xaa...3beb | |
| 07/17/2025 | 6:42:25 AM | buy | $11.31 | $0.0002002 | 0.0033 | 0.075841 | 56,494.49 | 0xb0...7d50 | |
| 07/17/2025 | 6:42:25 AM | buy | $71.99 | $0.0001999 | 0.021 | 0.07583 | 360,151.64 | 0x04...d986 | |
| 07/17/2025 | 6:42:07 AM | buy | $8.57 | $0.0001852 | 0.0025 | 0.075398 | 46,313.13 | 0xbb...f118 | |
| 07/17/2025 | 6:42:05 AM | buy | $18.18 | $0.0001851 | 0.0053 | 0.075394 | 98,242.23 | 0x6a...de35 |