WhatToFarm
/
Get started
12 Swap

Info about AiOShi-WETH pair

Price USD
$0.00003869
Price
0.071146 WETH
TVL
$100,368.72
MKT CAP
$390.3K
5m
-12.29%
1h
117%
4h
5,088%
24h
5,088%
Share
TXNS
307
Buys
58
Sells
249
Volume
347K
Telegram price alerts
Pair:
0xfdacf32EF334D6650698C4E7C6FE47dd5aDa1dED
AiOShi:
0xFe41249E2d32D0c0502B2986B91a2FfAA2405540
WETH:
0x4200000000000000000000000000000000000006
Pooled AiOShi:
1.29B
Pooled WETH:
$14.87

AiOShi/WETH price stats on Base

As of July 17, 2025, the current price of AiOShi token on DEX Uniswap V2 is $0.00003869. AiOShi price is up 5,088% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $346,866.74. AiOShi token contract is 0xFe41249E2d32D0c0502B2986B91a2FfAA2405540 with a market cap $390,343.46. The liquidity pool contract is 0xfdacf32EF334D6650698C4E7C6FE47dd5aDa1dED with total value locked (TVL) of $100,368.73. The AiOShi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AiOShi/WETH with the contract address 0xfdacf32EF334D6650698C4E7C6FE47dd5aDa1dED is $100,368.73.

The total transactions of AiOShi/WETH is 307 in the last 24 hours, 58 of which are buy transactions, and 249 are sales transactions.

AiOShi/WETH pool has a trading volume of $346,866.74 in the last 24 hours.

The exchange rate of 1 AiOShi to WETH is 0.00000001146, captured at 1:30 AM UTC.

The price of converting 1 AiOShi to USD is $0.00003869 today.

AiOShi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20251:29:53 AMbuy$979.42$0.000039940.290.07118224.52M
0x206...a551
0x1f...4c71
07/17/20251:29:23 AMbuy$587.19$0.000038690.1740.07114615.18M
0x8AD...9F2A
0xb1...0a43
07/17/20251:29:19 AMsell$3,389.64$0.0000381410.07112983.42M
0x14F...4673
0x86...f947
07/17/20251:29:15 AMbuy$729.43$0.000043080.2160.07127516.93M
0x6Db...2DEF
0xf4...6385
07/17/20251:28:45 AMbuy$659.33$0.0000420.1950.07124215.69M
0x306...5919
0x2d...3be9
07/17/20251:28:39 AMbuy$405.74$0.000041150.120.0712179.86M
0xA99...BFAD
0x7b...101e
07/17/20251:28:21 AMbuy$608.61$0.000040340.180.07119315.08M
0x749...44Fd
0xa3...6bdd
07/17/20251:28:19 AMsell$2,449.01$0.000041550.72430.07122858.94M
0x93D...c411
0xb3...4a0d
07/17/20251:27:57 AMbuy$979.11$0.000042950.290.07127222.79M
0xB22...Bd45
0x19...9520
07/17/20251:27:47 AMbuy$408.47$0.000041820.1210.0712399.77M
0x3b0...e665
0xe4...388e
07/17/20251:27:27 AMbuy$842.62$0.000040750.250.07120920.67M
0x140...0A9e
0x63...877e
07/17/20251:27:07 AMbuy$876.33$0.00003940.260.07116822.24M
0xAd3...9945
0x19...6a5e
07/17/20251:26:53 AMsell$8,459.2$0.00003862.50.071145187.81M
0x3bB...E910
0xbf...1069
07/17/20251:26:45 AMbuy$842.62$0.000052230.250.07154916.13M
0x6f6...1aD5
0x6b...4bc3
07/17/20251:26:21 AMbuy$337.3$0.000051210.10.0715186.59M
0x270...7ea5
0xa9...44a8
07/17/20251:25:57 AMbuy$1,484.2$0.000049590.440.0714729.92M
0xF20...7b78
0x01...6067
07/17/20251:25:25 AMsell$972.31$0.000048880.28810.07144819.89M
0x112...219D
0x73...a120
07/17/20251:25:21 AMbuy$911.03$0.000049220.270.07145918.51M
0x41e...962F
0x30...cd49
07/17/20251:25:01 AMbuy$229.44$0.000048240.0680.0714294.76M
0x5dB...fC0F
0xf9...4e1f
07/17/20251:24:45 AMbuy$1,089.67$0.000047090.3230.07139523.14M
0x41E...2f23
0xc2...e469