- WhatToFarm
- Base
- Uniswap V2
- AIOG-USDC LPs
Info about AIOG-USDC pair
- Pooled AIOG:
- 20.68M
- Pooled USDC:
- $87,375.51
AIOG/USDC price stats on Base
As of May 19, 2026, the current price of AIOG token on DEX Uniswap V2 is $0.004237. AIOG price is up 742% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $67,054.34. AIOG token contract is 0x5823aC4D9D1fd813f3369ae775Df3a295277a7AB with a market cap $847,463.68. The liquidity pool contract is 0xB6a593d3587415fb7e6ac3383229b62EbDB0CD28 with total value locked (TVL) of $174,751.03. The AIOG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIOG/USDC now?
The current liquidity of AIOG/USDC with the contract address 0xB6a593d3587415fb7e6ac3383229b62EbDB0CD28 is $174,751.03.
How many transactions are there in the AIOG/USDC pool in the last 24 hours?
The total transactions of AIOG/USDC is 883 in the last 24 hours, 673 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the AIOG/USDC pool in the last 24 hours?
AIOG/USDC pool has a trading volume of $67,054.34 in the last 24 hours.
What is the exchange rate of 1 AIOG to USDC?
The exchange rate of 1 AIOG to USDC is 0.004237, captured at 1:23 PM UTC.
How much is 1 AIOG in dollars?
The price of converting 1 AIOG to USD is $0.004237 today.
AIOG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:23:13 PM | buy | $29.28 | $0.004237 | 29.28 | 0.004237 | 6,911.91 | 0xe5...b5d1 | |
| 05/19/2026 | 1:22:59 PM | sell | $7.99 | $0.004208 | 7.99 | 0.004208 | 1,899.41 | 0x83...fda7 | |
| 05/19/2026 | 1:23:01 PM | buy | $22.85 | $0.004234 | 22.85 | 0.004234 | 5,396.01 | 0x7a...4783 | |
| 05/19/2026 | 1:22:53 PM | buy | $11.34 | $0.004233 | 11.34 | 0.004233 | 2,679.82 | 0x5e...ad24 | |
| 05/19/2026 | 1:22:43 PM | buy | $14.8 | $0.004232 | 14.8 | 0.004232 | 3,498.28 | 0xa0...2779 | |
| 05/19/2026 | 1:22:31 PM | buy | $15.37 | $0.004231 | 15.37 | 0.004231 | 3,634.36 | 0xed...10c2 | |
| 05/19/2026 | 1:22:17 PM | buy | $18.9 | $0.004229 | 18.9 | 0.004229 | 4,469.29 | 0xe7...c717 | |
| 05/19/2026 | 1:22:07 PM | buy | $9.41 | $0.004228 | 9.41 | 0.004228 | 2,225.88 | 0xc3...1883 | |
| 05/19/2026 | 1:21:57 PM | buy | $20.72 | $0.004226 | 20.72 | 0.004226 | 4,903.9 | 0x17...5cf2 | |
| 05/19/2026 | 1:21:43 PM | sell | $22.46 | $0.004201 | 22.46 | 0.004201 | 5,346.52 | 0x64...015c | |
| 05/19/2026 | 1:21:43 PM | buy | $19.94 | $0.004226 | 19.94 | 0.004226 | 4,718.63 | 0x51...dcbc | |
| 05/19/2026 | 1:21:25 PM | buy | $32.17 | $0.004224 | 32.17 | 0.004224 | 7,615.53 | 0xe5...3ace | |
| 05/19/2026 | 1:21:19 PM | sell | $26.85 | $0.004198 | 26.85 | 0.004198 | 6,396.64 | 0x1e...b611 | |
| 05/19/2026 | 1:21:07 PM | buy | $22.29 | $0.004224 | 22.29 | 0.004224 | 5,277.95 | 0x16...0381 | |
| 05/19/2026 | 1:20:59 PM | buy | $10.7 | $0.004222 | 10.7 | 0.004222 | 2,535.15 | 0x1e...7d5d | |
| 05/19/2026 | 1:20:43 PM | sell | $15.89 | $0.004197 | 15.89 | 0.004197 | 3,786.67 | 0x6e...dcb3 | |
| 05/19/2026 | 1:20:39 PM | buy | $14.89 | $0.004223 | 14.89 | 0.004223 | 3,526.1 | 0x2d...53f4 | |
| 05/19/2026 | 1:20:23 PM | buy | $19.54 | $0.004221 | 19.54 | 0.004221 | 4,630.2 | 0xa5...e6e1 | |
| 05/19/2026 | 1:20:21 PM | sell | $22.46 | $0.004196 | 22.46 | 0.004196 | 5,353.33 | 0x69...4c60 | |
| 05/19/2026 | 1:20:05 PM | buy | $16.28 | $0.004221 | 16.28 | 0.004221 | 3,858.2 | 0x34...5a32 |