WhatToFarm
/
Get started
12 Swap

Info about AINV-WETH pair

Price USD
$0.00005801
Price
0.072758 WETH
TVL
$60,547.86
MKT CAP
$58K
5m
0%
1h
203%
4h
260%
24h
260%
Share
TXNS
715
Buys
289
Sells
426
Volume
198K
Telegram price alerts
Pair:
0xFf0DB407bad73bb440237000dCe21CcBF2451738
AINV:
0xa34628c3d4b4e037cA7f51385b23c86601635188
WETH:
0x4200000000000000000000000000000000000006
Pooled AINV:
519.84M
Pooled WETH:
$14.44

AINV/WETH price stats on Base

As of April 1, 2026, the current price of AINV token on DEX Uniswap V3 is $0.00005801. AINV price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $197,627.32. AINV token contract is 0xa34628c3d4b4e037cA7f51385b23c86601635188 with a market cap $58,013.04. The liquidity pool contract is 0xFf0DB407bad73bb440237000dCe21CcBF2451738 with total value locked (TVL) of $60,547.86. The AINV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AINV/WETH with the contract address 0xFf0DB407bad73bb440237000dCe21CcBF2451738 is $60,547.86.

The total transactions of AINV/WETH is 715 in the last 24 hours, 289 of which are buy transactions, and 426 are sales transactions.

AINV/WETH pool has a trading volume of $197,627.32 in the last 24 hours.

The exchange rate of 1 AINV to WETH is 0.00000002758, captured at 1:50 AM UTC.

The price of converting 1 AINV to USD is $0.00005801 today.

AINV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:17:19 AMsell$95.73$0.000058010.045510.0727581.65M
0x2Ba...6BCa
0x1d...be90
04/01/20261:17:13 AMbuy$693.83$0.000057980.330.07275711.97M
0xc3D...6C2B
0x09...f3d2
04/01/20261:17:05 AMsell$593.74$0.000056650.28230.07269410.48M
0x9Cf...Ebef
0x13...daf5
04/01/20261:16:59 AMsell$500.15$0.00005860.23780.0727868.53M
0x9E1...a236
0xef...1389
04/01/20261:16:59 AMbuy$54.68$0.000058890.0260.0728928,400.7
0xed7...8296
0x5c...8842
04/01/20261:16:53 AMsell$181.62$0.000059960.086360.0728513.03M
0xa3f...aba7
0x27...639a
04/01/20261:16:49 AMsell$39.11$0.000060440.018590.072872647,183.62
0x4e1...3cB7
0xe9...0de0
04/01/20261:16:41 AMbuy$654.31$0.000060410.3110.07287110.83M
0x9Cf...Ebef
0x47...67d6
04/01/20261:16:35 AMsell$120.24$0.000058130.057180.0727642.07M
0x144...2e9c
0x17...8c09
04/01/20261:16:31 AMsell$548.61$0.000059460.26080.0728279.23M
0x470...133F
0x7f...048b
04/01/20261:16:25 AMsell$1,006.79$0.000062610.47860.07297716.08M
0xAD9...1309
0x53...a67f
04/01/20261:16:25 AMsell$122.51$0.000064970.058240.0730891.89M
0x673...7C73
0xd6...0111
04/01/20261:16:13 AMbuy$18.5$0.000066510.00880.073162278,274.29
0xa10...8aD3
0xf4...510e
04/01/20261:16:13 AMbuy$14.72$0.000066440.0070.073159221,588.61
0x43A...aaD0
0xdb...a368
04/01/20261:16:07 AMbuy$56.79$0.000066290.0270.073151856,647.32
0x65F...9123
0xc6...1fba
04/01/20261:15:55 AMsell$94.01$0.000065070.044680.0730921.44M
0x14c...8cbF
0x6f...f617
04/01/20261:15:51 AMsell$42.71$0.0000680.02030.073232628,101.4
0x8Db...BD58
0x87...2455
04/01/20261:15:51 AMsell$624.76$0.000066580.29690.0731649.38M
0x900...6236
0xc6...0f38
04/01/20261:15:47 AMbuy$421.01$0.00006860.20.0732596.14M
0x0fD...611D
0xa8...4276
04/01/20261:15:39 AMbuy$1,052.05$0.000065430.50.07310916.08M
0xAD9...1309
0xd9...4473