- WhatToFarm
- Base
- Uniswap V2
- AINV-WETH LPs
Info about AINV-WETH pair
- Pooled AINV:
- 2.67M
- Pooled WETH:
- $0.053996
AINV/WETH price stats on Base
As of January 8, 2026, the current price of AINV token on DEX Uniswap V2 is $0.000000004732. AINV price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $660,503.01. AINV token contract is 0x3C3611f13290eACA25c512847D564aAA72dDCe9F with a market cap $4.73. The liquidity pool contract is 0x15c79C752678D8BBbEC62b9c8a82e7C3702fEDa8 with total value locked (TVL) of $0.03. The AINV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AINV/WETH now?
The current liquidity of AINV/WETH with the contract address 0x15c79C752678D8BBbEC62b9c8a82e7C3702fEDa8 is $0.03.
How many transactions are there in the AINV/WETH pool in the last 24 hours?
The total transactions of AINV/WETH is 1804 in the last 24 hours, 1042 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the AINV/WETH pool in the last 24 hours?
AINV/WETH pool has a trading volume of $660,503.01 in the last 24 hours.
What is the exchange rate of 1 AINV to WETH?
The exchange rate of 1 AINV to WETH is 0.000000000001497, captured at 7:43 AM UTC.
How much is 1 AINV in dollars?
The price of converting 1 AINV to USD is $0.000000004732 today.
AINV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:05:43 PM | buy | $1.37 | $0.084732 | 0.05396 | 0.0111497 | 289.79M | 0x7a...34de | |
| 01/07/2026 | 5:04:25 PM | sell | $0.00006621 | $0.0114781 | 0.071796 | 0.0141515 | 13.85M | 0xba...3382 | |
| 01/07/2026 | 5:04:25 PM | sell | $0.0009322 | $0.0114781 | 0.077247 | 0.0141515 | 194.97M | 0x5b...777e | |
| 01/07/2026 | 5:04:19 PM | buy | $0.00006621 | $0.0114781 | 0.071805 | 0.0141515 | 13.85M | 0xc1...c5c8 | |
| 01/07/2026 | 5:04:15 PM | sell | $0.001398 | $0.0114781 | 10.93 | 0.0141515 | 292.46M | 0xbc...ec25 | |
| 01/07/2026 | 5:04:17 PM | buy | $0.0009322 | $0.0114781 | 0.077255 | 0.0141515 | 194.97M | 0x87...b513 | |
| 01/07/2026 | 5:59:09 AM | sell | $0.3711 | $0.0001211 | 0.0001142 | 0.073729 | 3,063.24 | 0xe0...fe9d | |
| 01/07/2026 | 5:59:01 AM | buy | $0.3734 | $0.0001219 | 0.0001149 | 0.073751 | 3,063.24 | 0x0e...5d97 | |
| 01/07/2026 | 1:50:51 AM | sell | $615.85 | $0.0001229 | 0.19 | 0.073794 | 5.01M | 0x6c...333a | |
| 01/07/2026 | 1:50:47 AM | buy | $15.55 | $0.0001257 | 0.0048 | 0.073881 | 123,653.51 | 0x0d...7684 | |
| 01/07/2026 | 1:50:33 AM | buy | $284.86 | $0.0001389 | 0.079 | 0.074287 | 2.05M | 0x12...9a70 | |
| 01/07/2026 | 1:50:29 AM | sell | $1,968.22 | $0.0001389 | 0.5664 | 0.074287 | 14.17M | 0x0c...7c3e | |
| 01/07/2026 | 1:50:13 AM | sell | $34.65 | $0.0001361 | 0.01068 | 0.074198 | 254,415.06 | 0x4a...951d | |
| 01/07/2026 | 1:50:13 AM | buy | $35.68 | $0.000137 | 0.011 | 0.074224 | 260,397.2 | 0x82...6490 | |
| 01/07/2026 | 1:50:13 AM | sell | $641.36 | $0.0001386 | 0.1977 | 0.074274 | 4.63M | 0x88...7723 | |
| 01/07/2026 | 1:50:07 AM | buy | $162.18 | $0.0001412 | 0.05 | 0.074355 | 1.15M | 0x8c...c753 | |
| 01/07/2026 | 1:50:03 AM | buy | $1,255.29 | $0.000136 | 0.387 | 0.074193 | 9.23M | 0x85...feca | |
| 01/07/2026 | 1:49:59 AM | sell | $512.73 | $0.0001331 | 0.158 | 0.074104 | 3.85M | 0x58...8f18 | |
| 01/07/2026 | 1:49:59 AM | sell | $72.55 | $0.000131 | 0.02236 | 0.074039 | 553,651.1 | 0x61...dc5e | |
| 01/07/2026 | 1:49:57 AM | buy | $87.57 | $0.0001354 | 0.027 | 0.074176 | 646,478.62 | 0xf8...1367 |