- WhatToFarm
- Base
- Uniswap V2
- AINV-WETH LPs
Info about AINV-WETH pair
- Pooled AINV:
- 554.4M
- Pooled WETH:
- $27.89
AINV/WETH price stats on Base
As of December 14, 2025, the current price of AINV token on DEX Uniswap V2 is $0.0001574. AINV price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $764,283.03. AINV token contract is 0xE136506D89612124BaAa4f930E35599e729C88cb with a market cap $157,458.91. The liquidity pool contract is 0xA4e5BDac283157fe4Bc075fA71d1bf1c415c0AF9 with total value locked (TVL) of $173,403.69. The AINV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AINV/WETH now?
The current liquidity of AINV/WETH with the contract address 0xA4e5BDac283157fe4Bc075fA71d1bf1c415c0AF9 is $173,403.69.
How many transactions are there in the AINV/WETH pool in the last 24 hours?
The total transactions of AINV/WETH is 1676 in the last 24 hours, 916 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the AINV/WETH pool in the last 24 hours?
AINV/WETH pool has a trading volume of $764,283.03 in the last 24 hours.
What is the exchange rate of 1 AINV to WETH?
The exchange rate of 1 AINV to WETH is 0.00000005065, captured at 1:07 AM UTC.
How much is 1 AINV in dollars?
The price of converting 1 AINV to USD is $0.0001574 today.
AINV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:26:11 AM | sell | $1,055.64 | $0.0001563 | 0.3396 | 0.075031 | 6.16M | 0xd2...0e53 | |
| 12/14/2025 | 12:26:11 AM | sell | $867.54 | $0.0001605 | 0.2791 | 0.075166 | 5.4M | 0xcc...ac60 | |
| 12/14/2025 | 12:26:11 AM | sell | $900.81 | $0.0001638 | 0.2898 | 0.075271 | 5.5M | 0xc2...dc1e | |
| 12/14/2025 | 12:26:11 AM | sell | $853.94 | $0.0001574 | 0.2747 | 0.075065 | 5.42M | 0x37...00a3 | |
| 12/14/2025 | 12:26:11 AM | sell | $1,015.53 | $0.0001563 | 0.3267 | 0.075031 | 6.07M | 0x53...1398 | |
| 12/14/2025 | 12:21:35 AM | buy | $311.18 | $0.0001598 | 0.1 | 0.075136 | 1.79M | 0x3e...a891 | |
| 12/14/2025 | 12:21:35 AM | buy | $802.84 | $0.0001618 | 0.258 | 0.075202 | 4.96M | 0x5b...3e4a | |
| 12/14/2025 | 12:21:35 AM | buy | $342.29 | $0.0001537 | 0.11 | 0.07494 | 2.23M | 0xd1...4007 | |
| 12/14/2025 | 12:21:35 AM | buy | $482.32 | $0.0001598 | 0.155 | 0.075136 | 2.84M | 0x8c...2a2c | |
| 12/14/2025 | 12:21:35 AM | buy | $784.17 | $0.0001673 | 0.252 | 0.075377 | 4.69M | 0x3c...95f0 | |
| 12/14/2025 | 12:21:35 AM | buy | $840.18 | $0.0001558 | 0.27 | 0.075008 | 5.39M | 0x9b...59df | |
| 12/14/2025 | 12:21:35 AM | buy | $342.29 | $0.0001652 | 0.11 | 0.07531 | 2.07M | 0x5e...eac5 | |
| 12/14/2025 | 12:21:35 AM | buy | $715.71 | $0.0001598 | 0.23 | 0.075136 | 4.16M | 0xdf...cda0 | |
| 12/14/2025 | 12:21:35 AM | buy | $342.29 | $0.0001639 | 0.11 | 0.07527 | 2.09M | 0x2f...2efd | |
| 12/14/2025 | 12:21:35 AM | buy | $840.18 | $0.0001588 | 0.27 | 0.075105 | 5.29M | 0x4c...e440 | |
| 12/14/2025 | 12:21:25 AM | sell | $1,989.37 | $0.0001557 | 0.6392 | 0.075004 | 12.77M | 0xf0...3c4a | |
| 12/14/2025 | 12:21:21 AM | sell | $1,199.79 | $0.0001654 | 0.3855 | 0.075315 | 7.25M | 0x3f...5dc4 | |
| 12/14/2025 | 12:21:21 AM | sell | $1,045.13 | $0.0001612 | 0.3358 | 0.075182 | 6.48M | 0x2e...ed51 | |
| 12/14/2025 | 12:05:57 AM | buy | $155.49 | $0.0001682 | 0.05 | 0.07541 | 924,177.36 | 0x60...1166 | |
| 12/14/2025 | 12:05:57 AM | sell | $627.18 | $0.0001681 | 0.2016 | 0.075406 | 3.73M | 0x04...023c |