- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 0.0101157
- Pooled WETH:
- $0.0172
AIN/WETH price stats on Base
As of January 2, 2026, the current price of AIN token on DEX Uniswap V2 is $0.000005663. AIN price is up 67.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,501.12. AIN token contract is 0x50E6087888E6B996E3afA4544fef5102CD45c4bA with a market cap $53,232.75. The liquidity pool contract is 0xa692263f995F6eA7FbFb1834df5993BF839A18fe with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xa692263f995F6eA7FbFb1834df5993BF839A18fe is $1.00.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $9,501.12 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000000001869, captured at 4:07 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.000005663 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:08:21 AM | buy | $209.33 | $0.055663 | 0.0691 | 0.081869 | 36.96M | 0x08...aca4 | |
| 01/02/2026 | 7:07:55 AM | buy | $128.3 | $0.05561 | 0.0424 | 0.081853 | 22.87M | 0x58...a99a | |
| 01/02/2026 | 7:07:31 AM | buy | $268.7 | $0.055555 | 0.0888 | 0.081835 | 48.37M | 0x69...1383 | |
| 01/02/2026 | 7:06:53 AM | buy | $246.01 | $0.055485 | 0.0813 | 0.081812 | 44.85M | 0x5d...c7d8 | |
| 01/02/2026 | 7:06:31 AM | buy | $175.5 | $0.055428 | 0.058 | 0.081793 | 32.33M | 0x67...8807 | |
| 01/02/2026 | 7:06:03 AM | buy | $112.26 | $0.055389 | 0.0371 | 0.08178 | 20.83M | 0x97...7ba7 | |
| 01/02/2026 | 7:05:37 AM | buy | $317.12 | $0.055331 | 0.1048 | 0.081761 | 59.48M | 0x96...2df0 | |
| 01/02/2026 | 7:05:11 AM | buy | $312.27 | $0.055252 | 0.1031 | 0.081734 | 59.46M | 0x12...a59f | |
| 01/02/2026 | 7:04:37 AM | buy | $298.94 | $0.055171 | 0.0987 | 0.081707 | 57.81M | 0x8c...21d0 | |
| 01/02/2026 | 7:04:03 AM | buy | $383.75 | $0.055081 | 0.1267 | 0.081677 | 75.52M | 0x06...c4ec | |
| 01/02/2026 | 7:03:37 AM | buy | $305 | $0.054991 | 0.1007 | 0.081647 | 61.11M | 0x8b...ef0e | |
| 01/02/2026 | 7:03:05 AM | buy | $393.44 | $0.054901 | 0.1299 | 0.081618 | 80.28M | 0xb9...387c | |
| 01/02/2026 | 7:02:45 AM | buy | $226.55 | $0.054821 | 0.0748 | 0.081591 | 46.99M | 0x6b...1084 | |
| 01/02/2026 | 7:02:13 AM | buy | $298.31 | $0.054754 | 0.0985 | 0.081569 | 62.74M | 0x24...d50b | |
| 01/02/2026 | 7:01:37 AM | buy | $316.62 | $0.054674 | 0.1046 | 0.081544 | 67.73M | 0x64...8d5b | |
| 01/02/2026 | 7:01:03 AM | buy | $284.63 | $0.054595 | 0.0941 | 0.081519 | 61.93M | 0xb9...6cf8 | |
| 01/02/2026 | 7:00:39 AM | buy | $375.67 | $0.054513 | 0.1242 | 0.081492 | 83.23M | 0x2f...824c | |
| 01/02/2026 | 7:00:17 AM | buy | $341.79 | $0.054425 | 0.113 | 0.081463 | 77.23M | 0x29...055a | |
| 01/02/2026 | 6:59:49 AM | buy | $211.73 | $0.054358 | 0.07 | 0.08144 | 48.58M | 0xf0...9359 | |
| 01/02/2026 | 6:59:27 AM | buy | $297.03 | $0.054296 | 0.0982 | 0.08142 | 69.13M | 0x82...c9ac |