WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.056171
Price
0.082108 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
58.62%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xCd19F522460B8A3A747c02cD0D258987954d05cf
AIN:
0x437d985aB403944054B9F07c8b0dE379f810738B
WETH:
0x4200000000000000000000000000000000000006
Pooled AIN:
0.0101087
Pooled WETH:
$0.0172

AIN/WETH price stats on Base

As of December 17, 2025, the current price of AIN token on DEX Uniswap V2 is $0.000006171. AIN price is up 58.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,207.78. AIN token contract is 0x437d985aB403944054B9F07c8b0dE379f810738B with a market cap $48,755.09. The liquidity pool contract is 0xCd19F522460B8A3A747c02cD0D258987954d05cf with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xCd19F522460B8A3A747c02cD0D258987954d05cf is $1.00.

The total transactions of AIN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

AIN/WETH pool has a trading volume of $8,207.78 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000000002108, captured at 3:07 PM UTC.

The price of converting 1 AIN to USD is $0.000006171 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20259:12:15 AMbuy$356.86$0.0561710.12190.08210857.82M
0x0e8...51D8
0xbc...f495
12/17/20259:11:03 AMbuy$286.58$0.0560620.0980.08207347.27M
0xbd6...af76
0xfe...ce97
12/17/20259:10:23 AMbuy$267.01$0.0559750.09130.08204344.69M
0x6f4...fE31
0x17...8f6e
12/17/20259:09:57 AMbuy$175.66$0.0559120.060.08201929.71M
0x810...A4e3
0xfa...fbfe
12/17/20259:08:47 AMbuy$162.33$0.0558530.05550.08200127.73M
0x28c...b92F
0xbe...29f9
12/17/20259:06:59 AMbuy$392.29$0.0557630.13420.08197168.06M
0x9dF...a561
0x0d...8c01
12/17/20259:06:23 AMbuy$290.87$0.0556580.09950.08193551.4M
0xA0c...2cE7
0xce...f6eb
12/17/20259:06:03 AMbuy$214.86$0.0555810.07350.08190938.5M
0xbd6...af76
0x21...607e
12/17/20259:05:29 AMbuy$289.07$0.0555040.09890.08188352.52M
0x68C...64e9
0x11...60b0
12/17/20259:04:59 AMbuy$408.61$0.0553980.13980.08184775.69M
0xAf1...45DF
0xec...01b1
12/17/20259:04:23 AMbuy$353.6$0.0552930.12080.08180866.8M
0x148...5880
0xfb...73c4
12/17/20259:03:47 AMbuy$220.7$0.0552080.07540.08177942.38M
0x6f4...fE31
0xc5...71a3
12/17/20259:03:15 AMbuy$191.43$0.0551470.06540.08175837.19M
0x810...A4e3
0x82...be2e
12/17/20259:02:45 AMbuy$237.67$0.0550850.08120.08173746.74M
0x28c...b92F
0x3f...73ab
12/17/20259:02:27 AMbuy$285.05$0.0550080.09740.08171156.91M
0x0e8...51D8
0x1f...757a
12/17/20259:01:59 AMbuy$154.04$0.0549390.05270.08168931.19M
0x9dF...a561
0xbc...2452
12/17/20259:01:29 AMbuy$350.8$0.0548710.11990.08166572.01M
0xA0c...2cE7
0x7a...1fb9
12/17/20259:01:03 AMbuy$241.38$0.0547880.08250.08163650.41M
0xbd6...af76
0xa0...68a7
12/17/20259:00:43 AMbuy$115.57$0.0547370.03950.08161924.39M
0x68C...64e9
0xc1...f129
12/17/20259:00:19 AMbuy$270.34$0.0546830.09240.081657.72M
0xAf1...45DF
0xe5...030f