WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$11.59
Price
0.003727 WETH
TVL
$0.02457
MKT CAP
$11.6B
5m
0%
1h
9M%
4h
75M%
24h
75M%
Share
TXNS
1K
Buys
636
Sells
543
Volume
571K
Telegram price alerts
Pair:
0x8eeF1DDee26d252ea202012BC4157A6834Db3844
AIN:
0xa246Cf68ebeA8cD26034bE6C45A8B4B23019b9C5
WETH:
0x4200000000000000000000000000000000000006
Pooled AIN:
0.001059
Pooled WETH:
$0.05395

AIN/WETH price stats on Base

As of December 13, 2025, the current price of AIN token on DEX Uniswap V2 is $11.59. AIN price is up 75M% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $571,020.48. AIN token contract is 0xa246Cf68ebeA8cD26034bE6C45A8B4B23019b9C5 with a market cap $11,595,867,138.17. The liquidity pool contract is 0x8eeF1DDee26d252ea202012BC4157A6834Db3844 with total value locked (TVL) of $0.02. The AIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0x8eeF1DDee26d252ea202012BC4157A6834Db3844 is $0.02.

The total transactions of AIN/WETH is 1179 in the last 24 hours, 636 of which are buy transactions, and 543 are sales transactions.

AIN/WETH pool has a trading volume of $571,020.48 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.003727, captured at 8:32 PM UTC.

The price of converting 1 AIN to USD is $11.59 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20257:39:11 PMbuy$0.01219$11.590.0539180.0037270.1297
0x50f...d270
0x88...042f
12/13/20257:35:17 PMbuy$0.01231$0.01642970.053960.019138158.4M
0x31D...09F7
0x82...4797
12/13/20257:35:03 PMbuy$0.081952$0.01642970.01262750.0191381136.15M
0xCBc...8d0F
0x09...746e
12/13/20257:35:05 PMbuy$0.094858$0.01642970.01215610.01913819.67M
0xAbb...5bd3
0x44...dbe0
12/13/20257:35:01 PMsell$2.83$0.01642970.00091210.0191381204.22M
0xD6C...3596
0x40...623f
12/13/20257:33:47 PMbuy$0.01231$0.0713870.053960.011446887,805.33
0x31D...09F7
0x88...98e6
12/13/20257:33:45 PMbuy$0.00311$0.0713790.0510.0114436225,416.08
0xAbb...5bd3
0x10...4d34
12/13/20257:33:43 PMbuy$0.00311$0.0713760.0510.0114426225,912.83
0xCBc...8d0F
0x74...f59d
12/13/20257:33:39 PMbuy$1.53$0.0713740.00049240.01144182.99M
0x50f...d270
0x20...29c6
12/13/20257:33:41 PMsell$188.7$0.0713740.060670.0114418202.55M
0x31D...09F7
0x7e...0676
12/13/20257:09:13 PMbuy$0.01229$0.0841060.053960.0111322405.09M
0x31D...09F7
0x42...7674
12/13/20257:07:55 PMsell$0.054522$0.01120070.0814560.015646519.33M
0x949...8b6f
0x65...93a8
12/13/20257:07:51 PMsell$0.0002226$0.01120070.077170.0156465272.07M
0x12a...123c
0x57...b4b4
12/13/20257:07:45 PMbuy$0.00004534$0.01120070.071460.015646519.33M
0xAbb...5bd3
0x27...4978
12/13/20257:07:43 PMbuy$0.0001822$0.01120070.0758690.0156465272.07M
0xCBc...8d0F
0xfa...d6cf
12/13/20257:07:41 PMsell$39,717.12$0.011200712.790.0156465408.11M
0x618...e5Ed
0x00...8bae
12/13/20257:00:31 PMbuy$838.13$0.000095540.270.0730778.77M
0xd61...565F
0xb2...4190
12/13/20257:00:27 PMsell$307.06$0.00009370.098910.0730183.28M
0xB55...4871
0x8b...bb49
12/13/20257:00:15 PMbuy$7.75$0.000094990.00250.0730681,689.32
0xE9b...5381
0xf2...7d87
12/13/20257:00:07 PMbuy$8.07$0.000092560.00260.07298287,184.88
0x479...6a12
0x25...95f6