- WhatToFarm
- Base
- Uniswap V3
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 326.03M
- Pooled WETH:
- $17.96
AIN/WETH price stats on Base
As of December 4, 2025, the current price of AIN token on DEX Uniswap V3 is $0.0001792. AIN price is up 888% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $722,679.11. AIN token contract is 0xd3192b4846fAcDEeF63d33cca334eca930Bfd8bB with a market cap $179,231.18. The liquidity pool contract is 0xe0A1Db104ad7BB67B7c52a93D45Fb67D87865028 with total value locked (TVL) of $57,768.82. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0xe0A1Db104ad7BB67B7c52a93D45Fb67D87865028 is $57,768.82.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 1990 in the last 24 hours, 1167 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $722,679.11 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.0000000561, captured at 7:09 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0001792 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:05:43 AM | sell | $977.87 | $0.0001792 | 0.3061 | 0.07561 | 5.46M | 0x83...f423 | |
| 12/04/2025 | 5:05:37 AM | sell | $3,622.87 | $0.0002033 | 1.13 | 0.076367 | 17.81M | 0x89...708c | |
| 12/04/2025 | 5:05:37 AM | sell | $1,236.84 | $0.0001866 | 0.3872 | 0.075843 | 6.63M | 0x97...0886 | |
| 12/04/2025 | 4:39:59 AM | sell | $0.9415 | $0.0002171 | 0.000294 | 0.076782 | 4,335 | 0xa2...8ba4 | |
| 12/04/2025 | 4:39:45 AM | buy | $0.9609 | $0.0002216 | 0.0003 | 0.07692 | 4,335.01 | 0xb8...ca28 | |
| 12/04/2025 | 4:39:45 AM | buy | $0.9609 | $0.0002216 | 0.0003 | 0.07692 | 4,334.87 | 0x6d...5ecb | |
| 12/04/2025 | 4:39:45 AM | buy | $0.9609 | $0.0002216 | 0.0003 | 0.07692 | 4,335.15 | 0xde...4e4f | |
| 12/04/2025 | 2:13:33 AM | sell | $0.0265 | $0.0002181 | 0.058241 | 0.076782 | 121.52 | 0x39...68c3 | |
| 12/04/2025 | 2:12:03 AM | sell | $0.02647 | $0.0002178 | 0.058241 | 0.076782 | 121.52 | 0x8d...354a | |
| 12/04/2025 | 2:08:05 AM | buy | $0.05386 | $0.0002216 | 0.00001681 | 0.07692 | 243.04 | 0xc3...e392 | |
| 12/04/2025 | 2:06:55 AM | buy | $1,443.48 | $0.0002166 | 0.45 | 0.076753 | 6.66M | 0x33...4270 | |
| 12/04/2025 | 2:05:07 AM | buy | $800.74 | $0.0001993 | 0.25 | 0.076223 | 4.02M | 0xc1...e3e0 | |
| 12/04/2025 | 2:05:07 AM | buy | $1,249.16 | $0.0002065 | 0.39 | 0.07645 | 6.05M | 0xc3...d793 | |
| 12/04/2025 | 2:04:55 AM | buy | $11.21 | $0.0001966 | 0.0035 | 0.07614 | 56,995.73 | 0xe4...98cb | |
| 12/04/2025 | 2:04:53 AM | buy | $996.12 | $0.0001931 | 0.311 | 0.076031 | 5.16M | 0x8d...7b36 | |
| 12/04/2025 | 2:04:59 AM | sell | $24.5 | $0.0001927 | 0.00765 | 0.076017 | 127,147.57 | 0x90...6f1b | |
| 12/04/2025 | 2:04:51 AM | buy | $960.89 | $0.0001864 | 0.3 | 0.075821 | 5.15M | 0x96...8547 | |
| 12/04/2025 | 2:04:49 AM | buy | $4.8 | $0.0001832 | 0.0015 | 0.07572 | 26,221.87 | 0xd8...2c1d | |
| 12/04/2025 | 2:04:47 AM | sell | $1,723.79 | $0.0001853 | 0.5381 | 0.075785 | 9.3M | 0x19...3ab4 | |
| 12/04/2025 | 2:04:43 AM | sell | $720.76 | $0.0001979 | 0.225 | 0.076181 | 3.64M | 0x13...1d1b |