WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.057035
Price
0.082353 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
79.09%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xC54D66f9C6549CD798b82160a825C77f2d0a9c37
AIN:
0x7d64eacE4Aa87Fe62814411B182F7ebB8AEe54Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled AIN:
0.0101032
Pooled WETH:
$0.0172

AIN/WETH price stats on Base

As of December 3, 2025, the current price of AIN token on DEX Uniswap V2 is $0.000007035. AIN price is up 79.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,998.40. AIN token contract is 0x7d64eacE4Aa87Fe62814411B182F7ebB8AEe54Cb with a market cap $48,543.37. The liquidity pool contract is 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 is $1.00.

The total transactions of AIN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

AIN/WETH pool has a trading volume of $8,998.40 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000000002353, captured at 10:10 AM UTC.

The price of converting 1 AIN to USD is $0.000007035 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:29:23 AMbuy$133.94$0.0570350.04480.08235319.04M
0x4c0...DE22
0x2b...49dd
12/03/202512:29:03 AMbuy$142.91$0.0569810.04780.08233520.47M
0xE1F...8b41
0x7e...a702
12/03/202512:28:37 AMbuy$370.14$0.0568820.12380.08230153.78M
0xea0...aB10
0x10...9d41
12/03/202512:28:05 AMbuy$237.39$0.0567650.07940.08226235.09M
-
0x6b...a4dc
12/03/202512:27:43 AMbuy$143.51$0.0566930.0480.08223821.44M
0xDD7...E66b
0x10...203c
12/03/202512:26:33 AMbuy$183.87$0.0564290.06150.0821528.6M
0xE1F...8b41
0x3b...3fe3
12/03/202512:27:15 AMbuy$270.31$0.0566150.09040.08221240.86M
0x479...7A5a
0xc8...1763
12/03/202512:26:13 AMbuy$229.64$0.0563530.07680.08212436.14M
0xea0...aB10
0x36...c686
12/03/202512:26:53 AMbuy$267.62$0.0565140.08950.08217841.08M
0x4c0...DE22
0x0a...1077
12/03/202512:25:41 AMbuy$298.48$0.056270.09960.08209247.6M
0x696...3dE7
0x96...c826
12/03/202512:25:19 AMbuy$227.15$0.0561740.07580.0820636.79M
0x1bE...20c9
0x1d...65aa
12/03/202512:24:45 AMbuy$224.76$0.0560920.0750.08203236.89M
-
0xeb...1190
12/03/202512:24:19 AMbuy$228.95$0.056010.07640.08200538.09M
0xB4f...16ec
0xc9...ed99
12/03/202512:23:51 AMbuy$309.42$0.0559170.10320.08197352.29M
-
0x7d...9454
12/03/202512:23:31 AMbuy$380.78$0.0557940.1270.08193265.71M
0xa71...9595
0x15...7d90
12/03/202512:22:57 AMbuy$135.22$0.0557040.04510.08190223.71M
0x479...7A5a
0x07...cda4
12/03/202512:22:31 AMbuy$165.8$0.0556510.05530.08188429.34M
0x4c0...DE22
0xc1...61db
12/03/202512:22:03 AMbuy$392.84$0.0555550.1310.08185270.71M
0xE1F...8b41
0xb7...2068
12/03/202512:21:37 AMbuy$152.19$0.0554670.05070.08182127.84M
0xea0...aB10
0x43...9546
12/03/202512:21:13 AMbuy$307.99$0.0553890.10260.08179557.15M
0x696...3dE7
0xb9...ae91