- WhatToFarm
- Base
- Uniswap V3
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 888.04M
- Pooled WETH:
- $8.82
AIN/WETH price stats on Base
As of December 3, 2025, the current price of AIN token on DEX Uniswap V3 is $0.00002018. AIN price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 7797 trades with trading volume of $1,724,590.03. AIN token contract is 0xb92eD3DDacfEa785446e5a4872B7e773CE6b53F3 with a market cap $20,185.76. The liquidity pool contract is 0x5399f9fDAF08b5E79F1B84c3A326fb3Ad0D7882F with total value locked (TVL) of $44,327.47. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0x5399f9fDAF08b5E79F1B84c3A326fb3Ad0D7882F is $44,327.47.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 7797 in the last 24 hours, 5530 of which are buy transactions, and 2267 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $1,724,590.03 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.00000000675, captured at 12:40 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.00002018 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:26:03 AM | sell | $0.5106 | $0.00002018 | 0.0001707 | 0.08675 | 25,296.36 | 0xc3...a848 | |
| 12/02/2025 | 11:22:09 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0xff...c9fd |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x43...dc9c | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x79...4e55 | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x92...be37 | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x83...c5a4 | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x5b...84d0 | |
| 12/02/2025 | 11:22:19 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0xf5...fc0f | |
| 12/02/2025 | 11:22:19 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0xbd...b521 | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0xad...a31b | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | 0x18...6f5f | |
| 12/02/2025 | 11:22:17 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0x22...700c | |
| 12/02/2025 | 11:22:19 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.087681 | 130.19 | 0xfd...6ec2 | |
| 12/02/2025 | 11:22:05 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | 0xb8...d04c | |
| 12/02/2025 | 11:22:13 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0xf9...2af3 |
| 12/02/2025 | 11:22:09 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0xa6...9a26 |
| 12/02/2025 | 11:22:09 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0x24...32fc |
| 12/02/2025 | 11:22:09 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0x9e...277c |
| 12/02/2025 | 11:22:07 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0x4b...2a71 |
| 12/02/2025 | 11:22:09 PM | buy | $0.003016 | $0.00002316 | 0.051 | 0.08768 | 130.19 | - | 0x19...7d40 |