- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 0.011104
- Pooled WETH:
- $0.0172
AIN/WETH price stats on Base
As of December 3, 2025, the current price of AIN token on DEX Uniswap V2 is $0.0007721. AIN price is up 3,469% in the last 24 hours. The trading history for the last 24 hours contains 8606 trades with trading volume of $2,536,241.87. AIN token contract is 0x516A1C423ac4dc2A8Fb94D656515f52F5eBaDff8 with a market cap $772,142.88. The liquidity pool contract is 0x4a680D71D4bCF67D9bb7a3977FFd2B32d7f6B9Fb with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0x4a680D71D4bCF67D9bb7a3977FFd2B32d7f6B9Fb is $1.00.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 8606 in the last 24 hours, 4819 of which are buy transactions, and 3787 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $2,536,241.87 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.0000002545, captured at 7:57 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0007721 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:44:13 AM | buy | $16.37 | $0.0007603 | 0.0054 | 0.062506 | 21,542.42 | 0x97...646b | |
| 12/03/2025 | 3:44:17 AM | buy | $1,455.97 | $0.0007721 | 0.48 | 0.062545 | 1.89M | - | 0x67...e347 |
| 12/03/2025 | 3:44:07 AM | buy | $4.85 | $0.0007601 | 0.0016 | 0.062506 | 6,384.37 | 0x89...5ff9 | |
| 12/03/2025 | 3:44:01 AM | sell | $983.06 | $0.0007633 | 0.324 | 0.062516 | 1.29M | 0x48...6c07 | |
| 12/03/2025 | 3:44:03 AM | buy | $7.58 | $0.00076 | 0.0025 | 0.062505 | 9,976.88 | 0xc6...60f4 | |
| 12/03/2025 | 3:43:57 AM | buy | $2.12 | $0.0007758 | 0.0007 | 0.062557 | 2,736.55 | 0xb2...c776 | |
| 12/03/2025 | 3:43:51 AM | buy | $1,634.93 | $0.0007636 | 0.539 | 0.062517 | 2.14M | - | 0xd9...00de |
| 12/03/2025 | 3:43:51 AM | sell | $64.54 | $0.0007717 | 0.02127 | 0.062544 | 83,628.13 | - | 0x9a...5b9e |
| 12/03/2025 | 3:43:45 AM | buy | $10.31 | $0.0007505 | 0.0034 | 0.062474 | 13,740.7 | 0x95...3ed6 | |
| 12/03/2025 | 3:43:31 AM | sell | $1.61 | $0.0007437 | 0.0005333 | 0.062451 | 2,176.08 | 0xc3...776a | |
| 12/03/2025 | 3:43:35 AM | buy | $515.79 | $0.0007465 | 0.17 | 0.06246 | 690,900.78 | - | 0x72...4f25 |
| 12/03/2025 | 3:43:33 AM | sell | $357.24 | $0.0007408 | 0.1177 | 0.062441 | 482,198.43 | 0xf5...2d96 | |
| 12/03/2025 | 3:43:31 AM | buy | $1.21 | $0.0007481 | 0.0004 | 0.062465 | 1,622.11 | 0xd6...7ef1 | |
| 12/03/2025 | 3:43:29 AM | sell | $10.69 | $0.0007437 | 0.003524 | 0.062451 | 14,377.84 | 0xe1...23e1 | |
| 12/03/2025 | 3:43:21 AM | sell | $1.82 | $0.0007367 | 0.0006028 | 0.062428 | 2,482.76 | - | 0x4b...4f03 |
| 12/03/2025 | 3:43:23 AM | buy | $455.17 | $0.0007448 | 0.15 | 0.062454 | 611,125.78 | - | 0x56...ccaf |
| 12/03/2025 | 3:43:21 AM | buy | $270.06 | $0.000739 | 0.089 | 0.062435 | 365,404.4 | 0x70...1257 | |
| 12/03/2025 | 3:43:17 AM | buy | $1,092.41 | $0.0007283 | 0.36 | 0.0624 | 1.5M | - | 0x06...093d |
| 12/03/2025 | 3:43:05 AM | sell | $97.59 | $0.0007219 | 0.03216 | 0.062379 | 135,191.52 | 0x36...6499 | |
| 12/03/2025 | 3:43:05 AM | buy | $667.58 | $0.0007217 | 0.22 | 0.062378 | 924,908.12 | 0x34...660a |