- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 0.0101088
- Pooled WETH:
- $0.0172
AIN/WETH price stats on Base
As of December 3, 2025, the current price of AIN token on DEX Uniswap V2 is $0.000006334. AIN price is up 71.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,304.64. AIN token contract is 0xfaE79d319Ebb264501DcEb571E0d499fb6C1b6Cc with a market cap $46,878.63. The liquidity pool contract is 0x418967B5324144C54A5683b81531eF4a332A8179 with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0x418967B5324144C54A5683b81531eF4a332A8179 is $1.00.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $7,304.64 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000000002104, captured at 12:40 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.000006334 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:22:53 PM | buy | $338.03 | $0.056334 | 0.1123 | 0.082104 | 53.36M | 0x81...bba0 | |
| 12/02/2025 | 10:22:23 PM | buy | $111.97 | $0.056255 | 0.0372 | 0.082078 | 17.9M | 0x23...031c | |
| 12/02/2025 | 10:21:55 PM | buy | $331.71 | $0.056177 | 0.1102 | 0.082052 | 53.7M | 0xec...c348 | |
| 12/02/2025 | 10:21:25 PM | buy | $245.67 | $0.056085 | 0.0815 | 0.082018 | 40.37M | 0xbf...cdb5 | |
| 12/02/2025 | 10:21:05 PM | buy | $389.16 | $0.055974 | 0.1291 | 0.081982 | 65.13M | 0x62...8d90 | |
| 12/02/2025 | 10:20:11 PM | buy | $278.7 | $0.05578 | 0.0925 | 0.081918 | 48.22M | - | 0xea...c772 |
| 12/02/2025 | 10:19:49 PM | buy | $268.81 | $0.055682 | 0.0893 | 0.081887 | 47.31M | - | 0xf4...acc5 |
| 12/02/2025 | 10:19:29 PM | buy | $125.83 | $0.055616 | 0.0418 | 0.081865 | 22.4M | 0xbe...8886 | |
| 12/02/2025 | 10:19:05 PM | buy | $363.04 | $0.055534 | 0.1206 | 0.081838 | 65.59M | 0x3f...d338 | |
| 12/02/2025 | 10:18:43 PM | buy | $296.21 | $0.055425 | 0.0984 | 0.081802 | 54.59M | 0xf8...55e8 | |
| 12/02/2025 | 10:18:17 PM | buy | $275.14 | $0.055332 | 0.0914 | 0.081771 | 51.6M | 0xe0...4dc0 | |
| 12/02/2025 | 10:17:53 PM | buy | $251.21 | $0.055256 | 0.0833 | 0.081742 | 47.79M | 0xde...f304 | |
| 12/02/2025 | 10:17:31 PM | buy | $262.98 | $0.055173 | 0.0872 | 0.081715 | 50.83M | 0x97...66b3 | |
| 12/02/2025 | 10:17:07 PM | buy | $210.8 | $0.055098 | 0.0699 | 0.08169 | 41.35M | 0x46...8fb4 | |
| 12/02/2025 | 10:16:41 PM | buy | $385.12 | $0.055003 | 0.1277 | 0.081659 | 76.97M | 0x02...b7af | |
| 12/02/2025 | 10:15:39 PM | buy | $126.87 | $0.054848 | 0.0421 | 0.081608 | 26.17M | - | 0x25...a7c8 |
| 12/02/2025 | 10:15:15 PM | buy | $109.42 | $0.054813 | 0.0363 | 0.081596 | 22.73M | 0x35...4809 | |
| 12/02/2025 | 10:13:35 PM | buy | $192.93 | $0.054592 | 0.064 | 0.081523 | 42.01M | 0x88...067a | |
| 12/02/2025 | 10:14:03 PM | buy | $283.07 | $0.054664 | 0.0939 | 0.081547 | 60.68M | - | 0xb0...f2fb |
| 12/02/2025 | 10:13:15 PM | buy | $160.68 | $0.054539 | 0.0533 | 0.081505 | 35.4M | 0x19...5c38 |