- WhatToFarm
- Base
- Uniswap V3
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 131,268.12
- Pooled WETH:
- $0.054299
AIN/WETH price stats on Base
As of November 30, 2025, the current price of AIN token on DEX Uniswap V3 is $0.0001766. AIN price is up 826% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $1,565,806.40. AIN token contract is 0x1e0392958103accF887744F0E2DE0037Ab70640e with a market cap $176,649.05. The liquidity pool contract is 0x7032e5a4eb63A78d736C799E279375FFf9c27649 with total value locked (TVL) of $0.03. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0x7032e5a4eb63A78d736C799E279375FFf9c27649 is $0.03.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 2918 in the last 24 hours, 1749 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $1,565,806.40 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.0000000588, captured at 6:14 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0001766 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:31:33 AM | buy | $0.01189 | $0.0001766 | 0.05396 | 0.07588 | 67.33 | 0x50...46ef | |
| 11/30/2025 | 7:30:41 AM | sell | $16.25 | $0.0002086 | 0.005411 | 0.076945 | 77,910.7 | 0x28...1755 | |
| 11/30/2025 | 7:18:31 AM | sell | $0.001935 | $0.0002514 | 0.066444 | 0.078371 | 7.69 | 0xbc...4706 | |
| 11/30/2025 | 7:18:31 AM | buy | $66.08 | $0.0002562 | 0.022 | 0.078532 | 257,850.8 | 0xba...95de | |
| 11/30/2025 | 7:18:27 AM | buy | $13.77 | $0.0002559 | 0.004586 | 0.078521 | 53,830.36 | 0x6e...f270 | |
| 11/30/2025 | 7:18:13 AM | buy | $13.81 | $0.0002558 | 0.0046 | 0.078517 | 54,007.18 | 0xc4...7338 | |
| 11/30/2025 | 7:18:11 AM | buy | $135.16 | $0.0002552 | 0.045 | 0.078497 | 529,597.56 | 0x65...7b05 | |
| 11/30/2025 | 7:18:05 AM | buy | $1,129.37 | $0.00025 | 0.376 | 0.078324 | 4.52M | 0xc7...5175 | |
| 11/30/2025 | 7:18:03 AM | sell | $910.08 | $0.0002442 | 0.3029 | 0.078131 | 3.73M | 0x5d...3e9c | |
| 11/30/2025 | 7:18:03 AM | buy | $480.58 | $0.0002515 | 0.16 | 0.078374 | 1.91M | 0xf4...3723 | |
| 11/30/2025 | 7:18:03 AM | sell | $67.92 | $0.0002481 | 0.02261 | 0.078262 | 273,694.03 | 0x53...0bd2 | |
| 11/30/2025 | 7:17:55 AM | buy | $45.05 | $0.0002494 | 0.015 | 0.078303 | 180,643.78 | 0x5b...3b92 | |
| 11/30/2025 | 7:17:55 AM | buy | $663.8 | $0.0002465 | 0.221 | 0.078207 | 2.69M | 0x41...b663 | |
| 11/30/2025 | 7:17:49 AM | buy | $300.36 | $0.0002426 | 0.1 | 0.078079 | 1.24M | 0x07...e488 | |
| 11/30/2025 | 7:17:45 AM | sell | $1,367.82 | $0.0002452 | 0.4553 | 0.078163 | 5.58M | 0xd4...15d1 | |
| 11/30/2025 | 7:17:47 AM | sell | $391.46 | $0.0002382 | 0.1303 | 0.07793 | 1.64M | 0xb9...de25 | |
| 11/30/2025 | 7:17:43 AM | buy | $372.45 | $0.0002543 | 0.124 | 0.078467 | 1.46M | 0x5a...caa5 | |
| 11/30/2025 | 7:17:43 AM | buy | $480.58 | $0.0002508 | 0.16 | 0.078351 | 1.92M | 0xab...7165 | |
| 11/30/2025 | 7:17:39 AM | sell | $1,341.26 | $0.0002493 | 0.4465 | 0.0783 | 5.38M | 0xb3...09d0 | |
| 11/30/2025 | 7:17:35 AM | sell | $47.54 | $0.000255 | 0.01582 | 0.07849 | 186,421.23 | 0xf4...eae8 |