WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.0002404
Price
0.07705 WETH
TVL
$54,743.92
MKT CAP
$240.5K
5m
0%
1h
0%
4h
401%
24h
401%
Share
TXNS
340
Buys
138
Sells
202
Volume
94K
Telegram price alerts
Pair:
0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793
AIN:
0xe8a59ABA1807cd73430AAD4EEEAB1B0C2BcB17da
WETH:
0x4200000000000000000000000000000000000006
Pooled AIN:
113.96M
Pooled WETH:
$8.02

AIN/WETH price stats on Base

As of November 9, 2025, the current price of AIN token on DEX Uniswap V2 is $0.0002404. AIN price is up 401% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $93,625.00. AIN token contract is 0xe8a59ABA1807cd73430AAD4EEEAB1B0C2BcB17da with a market cap $240,471.36. The liquidity pool contract is 0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793 with total value locked (TVL) of $54,743.92. The AIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793 is $54,743.92.

The total transactions of AIN/WETH is 340 in the last 24 hours, 138 of which are buy transactions, and 202 are sales transactions.

AIN/WETH pool has a trading volume of $93,625.00 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.0000000705, captured at 12:49 AM UTC.

The price of converting 1 AIN to USD is $0.0002404 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202511:00:17 PMbuy$51.16$0.00024040.0150.07705212,751.33
0xa28...0540
0x1e...e8f7
11/08/202511:00:11 PMbuy$170.53$0.00023850.050.076993714,957.85
0xB87...01d9
0x85...b24f
11/08/202510:59:49 PMbuy$341.07$0.0002340.10.0768621.46M
0xf31...c351
0x1c...e367
11/08/202510:59:45 PMbuy$238.74$0.0002290.070.0767161.04M
0x8d3...c060
0x8a...c4bf
11/08/202510:59:35 PMbuy$136.42$0.00022580.040.076622604,004.02
0xcD7...E70A
0x6d...d057
11/08/202510:57:49 PMbuy$97.13$0.00022380.028480.076564433,858.03
0xC06...9983
0xfd...158c
11/08/202510:57:29 PMbuy$96.45$0.00022220.028280.076516433,984.85
0x0f9...A4a1
0xef...3b8c
11/08/202510:57:15 PMbuy$72.36$0.00022080.021210.076474327,711.58
0x6bE...4fB0
0xcd...1ea9
11/08/202510:56:15 PMsell$93.12$0.00020850.02730.076113446,595.55
0x63a...Eb75
0xc3...8ba7
11/08/202510:56:15 PMbuy$675.38$0.00021450.1980.076293.15M
0xA7a...bbF1
0x5e...e4ae
11/08/202510:56:13 PMbuy$165.9$0.00020910.048640.076133793,106.23
0x230...738b
0xaf...daef
11/08/202510:56:09 PMbuy$172.81$0.00020640.050660.076052837,173.65
0x7f2...FA5c
0x94...c1bb
11/08/202510:55:39 PMbuy$157.02$0.00020580.046040.076036762,661.48
0x0B2...A3Db
0xc2...097b
11/08/202510:55:43 PMsell$132.19$0.00020480.038750.076006645,290.01
0x1EF...8E41
0x66...107b
11/08/202510:55:25 PMsell$182.15$0.00020480.05340.076006889,103.28
0x626...5459
0x5c...b32f
11/08/202510:55:17 PMbuy$1,696.82$0.00020690.49750.0760688.76M
0x1f6...C74E
0x9d...0290
11/08/202510:55:05 PMsell$207.48$0.00020690.060830.0760681.14M
0xf54...3FF1
0x5b...302a
11/08/202510:55:13 PMsell$74.82$0.00020690.021930.076068414,950.63
0x9d3...32F4
0x91...40d0
11/08/202510:54:53 PMsell$105.26$0.00019750.030860.075792532,776.83
0x2cd...a8b7
0x98...5a74
11/08/202510:54:59 PMsell$811.68$0.00019020.23790.0755794.27M
0x25d...9ceF
0xc8...7c97