- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Info about AIN-WETH pair
- Pooled AIN:
- 0.0111011
- Pooled WETH:
- $0.01612
AIN/WETH price stats on Base
As of October 30, 2025, the current price of AIN token on DEX Uniswap V2 is $0.00002696. AIN price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,400.49. AIN token contract is 0xc0f3dA9826e3136eB66f963FBfC011cF20F9EC7e with a market cap $180,685.64. The liquidity pool contract is 0x5D25A94Ac85445f0E2f382FDD3CEc68B827b377F with total value locked (TVL) of $1.00. The AIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/WETH now?
The current liquidity of AIN/WETH with the contract address 0x5D25A94Ac85445f0E2f382FDD3CEc68B827b377F is $1.00.
How many transactions are there in the AIN/WETH pool in the last 24 hours?
The total transactions of AIN/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIN/WETH pool in the last 24 hours?
AIN/WETH pool has a trading volume of $38,400.49 in the last 24 hours.
What is the exchange rate of 1 AIN to WETH?
The exchange rate of 1 AIN to WETH is 0.000000006833, captured at 8:29 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.00002696 today.
AIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:22:07 PM | buy | $573.05 | $0.00002696 | 0.1452 | 0.086833 | 21.25M | 0xaa...dd3d | |
| 10/29/2025 | 10:21:53 PM | buy | $412.03 | $0.00002678 | 0.1043 | 0.086779 | 15.38M | 0x38...b713 | |
| 10/29/2025 | 10:21:39 PM | buy | $456.67 | $0.00002659 | 0.1156 | 0.086732 | 17.17M | 0xc0...be01 | |
| 10/29/2025 | 10:21:29 PM | buy | $376.42 | $0.00002638 | 0.0954 | 0.086688 | 14.26M | 0xe3...7ea8 | |
| 10/29/2025 | 10:21:27 PM | sell | $0.2939 | $0.00002615 | 0.00007448 | 0.086628 | 11,238.55 | 0x1d...c6b8 | |
| 10/29/2025 | 10:21:21 PM | buy | $285.67 | $0.00002624 | 0.0724 | 0.086652 | 10.88M | 0x58...2268 | |
| 10/29/2025 | 10:21:09 PM | buy | $437.97 | $0.00002609 | 0.111 | 0.086613 | 16.78M | 0xc3...d036 | |
| 10/29/2025 | 10:21:01 PM | buy | $304.21 | $0.00002594 | 0.0771 | 0.086574 | 11.73M | 0x9b...02e1 | |
| 10/29/2025 | 10:20:41 PM | buy | $542.93 | $0.00002576 | 0.1376 | 0.086529 | 21.07M | 0x69...8c28 | |
| 10/29/2025 | 10:20:33 PM | buy | $500.32 | $0.00002554 | 0.1268 | 0.086474 | 19.59M | 0x35...b41d | |
| 10/29/2025 | 10:20:21 PM | buy | $547.67 | $0.00002532 | 0.1388 | 0.086418 | 21.62M | 0xc1...b87a | |
| 10/29/2025 | 10:20:11 PM | buy | $328.68 | $0.00002514 | 0.0833 | 0.086372 | 13.07M | 0x6b...c672 | |
| 10/29/2025 | 10:19:55 PM | buy | $565.15 | $0.00002498 | 0.1431 | 0.086325 | 22.62M | 0x94...c8f6 | |
| 10/29/2025 | 10:19:41 PM | buy | $372.82 | $0.00002479 | 0.0944 | 0.086277 | 15.04M | 0x3f...6888 | |
| 10/29/2025 | 10:19:21 PM | buy | $629.13 | $0.00002458 | 0.1593 | 0.086225 | 25.59M | 0xac...3eba | |
| 10/29/2025 | 10:19:09 PM | buy | $341.22 | $0.00002438 | 0.0864 | 0.086174 | 13.99M | 0xa9...951b | |
| 10/29/2025 | 10:18:49 PM | buy | $597.14 | $0.00002419 | 0.1512 | 0.086126 | 24.68M | 0x77...41bd | |
| 10/29/2025 | 10:18:39 PM | buy | $575.03 | $0.00002395 | 0.1456 | 0.086066 | 24M | 0x3e...02e6 | |
| 10/29/2025 | 10:18:23 PM | buy | $415.36 | $0.00002375 | 0.1052 | 0.086016 | 17.49M | 0x20...1298 | |
| 10/29/2025 | 10:17:59 PM | buy | $338.34 | $0.00002341 | 0.0857 | 0.085931 | 14.45M | 0x65...e7c3 |