WhatToFarm
/
Get started
12 Swap

Info about AIN-WETH pair

Price USD
$0.0268911
Price
0.0293491 WETH
TVL
$0.0145105
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
629
Buys
278
Sells
351
Volume
836K
Telegram price alerts
Pair:
0xE0B827487d111EC1a6ACF5Cc48B1Cde9c10Be673
AIN:
0x6626eb6A9A6a434fa4c6a5e9A416E5E1Bd387C58
WETH:
0x4200000000000000000000000000000000000006
Pooled AIN:
286.44B
Pooled WETH:
$0.0171

AIN/WETH price stats on Base

As of July 4, 2025, the current price of AIN token on DEX Uniswap V2 is $0.000000000000000000000000008911. AIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $836,119.40. AIN token contract is 0x6626eb6A9A6a434fa4c6a5e9A416E5E1Bd387C58 with a market cap $0.00. The liquidity pool contract is 0xE0B827487d111EC1a6ACF5Cc48B1Cde9c10Be673 with total value locked (TVL) of $0.00. The AIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/WETH with the contract address 0xE0B827487d111EC1a6ACF5Cc48B1Cde9c10Be673 is $0.00.

The total transactions of AIN/WETH is 629 in the last 24 hours, 278 of which are buy transactions, and 351 are sales transactions.

AIN/WETH pool has a trading volume of $836,119.40 in the last 24 hours.

The exchange rate of 1 AIN to WETH is 0.000000000000000000000000000003491, captured at 11:07 PM UTC.

The price of converting 1 AIN to USD is $0.000000000000000000000000008911 today.

AIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202511:45:55 AMsell$36,418.6$0.026891114.260.0293491286.44B
0xB44...6a7C
0xdf...aefb
07/04/202511:44:27 AMsell$8,364.99$0.0612713.270.01049853.63B
0x1F8...e400
0x83...1b1b
07/04/202511:44:19 AMsell$181.06$0.0619250.070930.0107543940.27M
0x3a9...99F5
0xa6...938d
07/04/202511:44:11 AMsell$1,942.95$0.0620170.76110.01079029.63B
0x763...0157
0x8b...0a96
07/04/202511:44:01 AMsell$698.23$0.0621350.27350.01083673.27B
0xe0D...5C04
0xf0...c599
07/04/202511:43:53 AMsell$2,130.33$0.0622640.83450.01088729.41B
0x4a3...df07
0x3b...54cc
07/04/202511:43:47 AMsell$484.7$0.0623890.18980.0109362.03B
0x98F...B399
0xf9...b12e
07/04/202511:43:31 AMsell$712.09$0.0624760.27890.01097012.88B
0x227...9b25
0x3a...0750
07/04/202511:43:37 AMsell$302.36$0.0624270.11840.01095081.25B
0x3c8...9Eae
0x50...af39
07/04/202511:43:23 AMsell$454.49$0.0625330.1780.01099251.79B
0xF79...E8A6
0x0a...2da2
07/04/202511:43:15 AMsell$1,014.99$0.0626080.39720.0910213.89B
0x20d...4247
0x21...67dd
07/04/202511:43:07 AMsell$714.32$0.0626960.27950.0910552.65B
0xAf2...E545
0x2b...6d9a
07/04/202511:42:59 AMsell$965.5$0.0627820.37790.0910883.47B
0xe87...2Bf3
0xad...da3b
07/04/202511:42:51 AMsell$1,177.76$0.0628930.46090.0911324.07B
0x33e...5662
0x3e...8938
07/04/202511:42:43 AMsell$2,450.87$0.0630870.95920.0912087.94B
0x8F6...4e58
0x51...8c04
07/04/202511:42:35 AMsell$3,665.04$0.0632321.430.09126510.69B
0x480...7d6E
0x60...e37f
07/04/202511:42:27 AMsell$1,427.77$0.0637280.55880.0914593.83B
0x708...7837
0x58...c460
07/04/202511:42:17 AMsell$1,796.51$0.0639230.70310.0915354.58B
0xA80...d830
0x05...c95c
07/04/202511:42:09 AMsell$1,272.64$0.0641140.49810.091613.09B
0x542...51f4
0x94...92ab
07/04/202511:42:01 AMsell$1,392.22$0.0642830.54490.0916763.25B
0xcf8...32aF
0x00...ebad